Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadstone Net Lease Inc | BNL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 1.23% | 15.195 | 14:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.11 | 15.035 | 15.265 | 15.01 |
Resumen Histórico BNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 15.57 | 14.655 | 15.20 | 1,239,542 | 0.355 | 2.39% |
| 1 Month | 14.77 | 15.57 | 14.205 | 14.70 | 1,103,320 | 0.425 | 2.88% |
| 3 Months | 15.50 | 15.865 | 14.205 | 14.93 | 1,437,023 | -0.305 | -1.97% |
| 6 Months | 14.73 | 17.59 | 14.205 | 15.57 | 1,219,372 | 0.465 | 3.16% |
| 1 Year | 16.26 | 17.59 | 13.68 | 15.58 | 1,146,702 | -1.07 | -6.55% |
| 3 Years | 20.28 | 28.00 | 13.68 | 19.35 | 1,068,699 | -5.09 | -25.07% |
| 5 Years | 16.36 | 28.00 | 13.68 | 19.26 | 978,546 | -1.17 | -7.12% |
BNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.01 | -0.17 | -1.12% | 15.06 | 15.125 | 14.91 | 1,179,490 |
| 07 May 2024 | 15.18 | -0.23 | -1.49% | 15.51 | 15.52 | 15.15 | 1,065,040 |
| 06 May 2024 | 15.41 | 0.18 | 1.18% | 15.31 | 15.445 | 15.225 | 743,696 |
| 03 May 2024 | 15.23 | -0.01 | -0.07% | 15.52 | 15.57 | 15.10 | 853,434 |
| 02 May 2024 | 15.24 | 0.62 | 4.24% | 14.84 | 15.32 | 14.655 | 2,356,052 |
| 01 May 2024 | 14.62 | 0.06 | 0.41% | 14.57 | 14.86 | 14.48 | 1,555,746 |
| 30 Abr 2024 | 14.56 | -0.10 | -0.68% | 14.55 | 14.74 | 14.49 | 1,398,371 |
| 29 Abr 2024 | 14.66 | 0.33 | 2.30% | 14.44 | 14.71 | 14.44 | 935,859 |
| 26 Abr 2024 | 14.33 | -0.02 | -0.14% | 14.40 | 14.54 | 14.33 | 863,396 |
| 25 Abr 2024 | 14.35 | -0.09 | -0.62% | 14.31 | 14.38 | 14.23 | 1,081,736 |
| 24 Abr 2024 | 14.44 | -0.11 | -0.76% | 14.45 | 14.505 | 14.37 | 969,113 |
| 23 Abr 2024 | 14.55 | -0.02 | -0.14% | 14.59 | 14.705 | 14.53 | 910,171 |
| 22 Abr 2024 | 14.57 | 0.07 | 0.48% | 14.50 | 14.64 | 14.43 | 801,555 |
| 19 Abr 2024 | 14.50 | 0.18 | 1.26% | 14.31 | 14.53 | 14.31 | 1,003,171 |
| 18 Abr 2024 | 14.32 | 0.03 | 0.21% | 14.31 | 14.46 | 14.205 | 1,367,402 |
| 17 Abr 2024 | 14.29 | -0.07 | -0.49% | 14.39 | 14.445 | 14.245 | 830,262 |
| 16 Abr 2024 | 14.36 | -0.10 | -0.69% | 14.37 | 14.51 | 14.22 | 994,933 |
| 15 Abr 2024 | 14.46 | -0.21 | -1.43% | 14.72 | 14.787 | 14.35 | 1,129,179 |
| 12 Abr 2024 | 14.67 | -0.08 | -0.54% | 14.69 | 14.72 | 14.565 | 906,665 |
| 11 Abr 2024 | 14.75 | 0.06 | 0.41% | 14.77 | 14.96 | 14.65 | 1,121,135 |
| 10 Abr 2024 | 14.69 | -0.68 | -4.42% | 14.94 | 14.98 | 14.64 | 1,358,112 |
| 09 Abr 2024 | 15.37 | 0.18 | 1.18% | 15.00 | 15.3862 | 14.99 | 1,589,216 |
