Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock NY Municipal Income Trust | BNY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.154 | 1.48% | 10.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.47 | 10.47 | 10.59 | 10.58 | 10.426 |
Resumen Histórico BNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.275 | 10.59 | 10.275 | 10.38 | 25,648 | 0.305 | 2.97% |
| 1 Month | 10.43 | 10.59 | 10.165 | 10.36 | 26,227 | 0.15 | 1.44% |
| 3 Months | 10.63 | 10.70 | 10.165 | 10.52 | 39,280 | -0.05 | -0.47% |
| 6 Months | 9.05 | 10.80 | 9.041 | 10.32 | 51,330 | 1.53 | 16.91% |
| 1 Year | 10.18 | 10.80 | 8.60 | 10.03 | 48,695 | 0.40 | 3.93% |
| 3 Years | 14.50 | 15.66 | 8.60 | 11.48 | 56,670 | -3.92 | -27.03% |
| 5 Years | 13.42 | 16.50 | 8.60 | 12.08 | 44,895 | -2.84 | -21.16% |
BNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.58 | 0.15 | 1.48% | 10.47 | 10.59 | 10.47 | 18,499 |
| 02 May 2024 | 10.426 | -0.01 | -0.13% | 10.46 | 10.46 | 10.40 | 23,659 |
| 01 May 2024 | 10.44 | 0.11 | 1.06% | 10.37 | 10.45 | 10.3511 | 41,035 |
| 30 Abr 2024 | 10.33 | -0.03 | -0.29% | 10.32 | 10.38 | 10.31 | 16,254 |
| 29 Abr 2024 | 10.36 | 0.05 | 0.44% | 10.35 | 10.39 | 10.34 | 13,451 |
| 26 Abr 2024 | 10.3144 | -0.01 | -0.05% | 10.275 | 10.38 | 10.275 | 33,842 |
| 25 Abr 2024 | 10.32 | -0.02 | -0.19% | 10.30 | 10.35 | 10.28 | 33,300 |
| 24 Abr 2024 | 10.34 | -0.02 | -0.14% | 10.39 | 10.39 | 10.165 | 16,862 |
| 23 Abr 2024 | 10.355 | 0.04 | 0.44% | 10.30 | 10.39 | 10.30 | 6,655 |
| 22 Abr 2024 | 10.31 | 0.00 | -0.01% | 10.30 | 10.32 | 10.30 | 14,202 |
| 19 Abr 2024 | 10.311 | 0.02 | 0.20% | 10.30 | 10.34 | 10.30 | 27,496 |
| 18 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.3098 | 10.28 | 7,221 |
| 17 Abr 2024 | 10.29 | 0.01 | 0.09% | 10.30 | 10.31 | 10.29 | 4,886 |
| 16 Abr 2024 | 10.281 | 0.00 | 0.01% | 10.26 | 10.33 | 10.20 | 47,847 |
| 15 Abr 2024 | 10.28 | -0.06 | -0.58% | 10.32 | 10.32 | 10.2701 | 49,013 |
| 12 Abr 2024 | 10.34 | -0.01 | -0.10% | 10.32 | 10.37 | 10.32 | 43,992 |
| 11 Abr 2024 | 10.35 | -0.03 | -0.29% | 10.41 | 10.41 | 10.35 | 29,905 |
| 10 Abr 2024 | 10.38 | -0.10 | -0.95% | 10.45 | 10.45 | 10.3702 | 40,744 |
| 09 Abr 2024 | 10.48 | 0.03 | 0.24% | 10.485 | 10.49 | 10.42 | 27,819 |
| 08 Abr 2024 | 10.455 | 0.01 | 0.10% | 10.46 | 10.51 | 10.455 | 26,204 |
| 05 Abr 2024 | 10.445 | -0.07 | -0.62% | 10.43 | 10.46 | 10.43 | 31,880 |
| 04 Abr 2024 | 10.51 | 0.06 | 0.57% | 10.49 | 10.52 | 10.4869 | 38,689 |
