Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Omaha Corporation | BOC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.51 |
Resumen Histórico BOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 15.07 | 15.45 | 131,956 | -0.49 | -3.06% |
| 1 Month | 15.76 | 16.29 | 15.07 | 15.63 | 128,083 | -0.25 | -1.59% |
| 3 Months | 15.73 | 16.99 | 14.9856 | 15.80 | 148,833 | -0.22 | -1.40% |
| 6 Months | 14.26 | 16.99 | 13.81 | 15.58 | 141,151 | 1.25 | 8.77% |
| 1 Year | 20.51 | 21.58 | 13.55 | 16.55 | 133,496 | -5.00 | -24.38% |
| 3 Years | 25.70 | 30.94 | 13.55 | 20.21 | 113,894 | -10.19 | -39.65% |
| 5 Years | 25.70 | 30.94 | 13.55 | 20.21 | 113,894 | -10.19 | -39.65% |
BOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.51 | 0.34 | 2.24% | 15.07 | 15.53 | 15.07 | 171,751 |
| 08 May 2024 | 15.17 | -0.22 | -1.43% | 15.27 | 15.3714 | 15.16 | 110,316 |
| 07 May 2024 | 15.39 | -0.19 | -1.22% | 15.52 | 15.68 | 15.38 | 156,813 |
| 06 May 2024 | 15.58 | 0.02 | 0.13% | 15.70 | 15.79 | 15.56 | 121,222 |
| 03 May 2024 | 15.56 | -0.38 | -2.38% | 16.00 | 16.00 | 15.51 | 99,677 |
| 02 May 2024 | 15.94 | 0.33 | 2.11% | 15.80 | 16.08 | 15.73 | 129,742 |
| 01 May 2024 | 15.61 | 0.17 | 1.10% | 15.41 | 15.91 | 15.41 | 127,934 |
| 30 Abr 2024 | 15.44 | -0.31 | -1.97% | 15.60 | 15.665 | 15.37 | 122,696 |
| 29 Abr 2024 | 15.75 | -0.16 | -1.01% | 15.89 | 16.165 | 15.70 | 118,771 |
| 26 Abr 2024 | 15.91 | -0.21 | -1.30% | 16.20 | 16.29 | 15.80 | 100,607 |
| 25 Abr 2024 | 16.12 | 0.67 | 4.34% | 15.33 | 16.14 | 15.32 | 183,768 |
| 24 Abr 2024 | 15.45 | -0.06 | -0.39% | 15.45 | 15.51 | 15.37 | 135,686 |
| 23 Abr 2024 | 15.51 | -0.04 | -0.26% | 15.60 | 15.8286 | 15.50 | 128,505 |
| 22 Abr 2024 | 15.55 | -0.49 | -3.05% | 16.03 | 16.03 | 15.55 | 157,390 |
| 19 Abr 2024 | 16.04 | 0.56 | 3.62% | 15.41 | 16.08 | 15.38 | 129,288 |
| 18 Abr 2024 | 15.48 | 0.08 | 0.52% | 15.43 | 15.68 | 15.34 | 126,171 |
| 17 Abr 2024 | 15.40 | -0.08 | -0.52% | 15.62 | 15.75 | 15.38 | 83,959 |
| 16 Abr 2024 | 15.48 | -0.12 | -0.77% | 15.37 | 15.689 | 15.32 | 102,748 |
| 15 Abr 2024 | 15.60 | -0.24 | -1.52% | 15.96 | 16.03 | 15.5905 | 153,574 |
| 12 Abr 2024 | 15.84 | 0.05 | 0.32% | 15.76 | 16.00 | 15.71 | 101,035 |
| 11 Abr 2024 | 15.79 | 0.03 | 0.19% | 15.73 | 15.89 | 15.51 | 101,963 |
| 10 Abr 2024 | 15.76 | -0.26 | -1.62% | 15.53 | 15.91 | 15.46 | 179,370 |
