Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.180995475113 | 11.05 | 11.09 | 10.55 | 212123 | 10.83653785 | CS |
| 4 | -0.325 | -2.86217525319 | 11.355 | 11.445 | 10.55 | 173315 | 11.14310233 | CS |
| 12 | -0.23 | -2.04262877442 | 11.26 | 11.465 | 10.55 | 151742 | 11.21013586 | CS |
| 26 | 0.5 | 4.74833808167 | 10.53 | 11.465 | 10.18 | 156675 | 11.01606098 | CS |
| 52 | 0.95 | 9.4246031746 | 10.08 | 11.465 | 9.7678 | 157505 | 10.61148417 | CS |
| 156 | -1.12 | -9.21810699588 | 12.15 | 12.44 | 8.5195 | 166099 | 10.25459203 | CS |
| 260 | 0.05 | 0.455373406193 | 10.98 | 12.82 | 6.85 | 171244 | 10.39136106 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.03 | 0.11 | 1.01 | 11.01 | 11.08 | 10.935 | 95840 |
| 1734997200 | 10.92 | 0.12 | 1.11 | 10.88 | 10.97 | 10.845 | 204215 |
| 1734738000 | 10.8 | 0.15 | 1.41 | 10.6 | 10.8 | 10.55 | 142566 |
| 1734651600 | 10.65 | -0.17 | -1.57 | 10.86 | 10.898 | 10.625 | 211564 |
| 1734565200 | 10.82 | -0.19 | -1.73 | 11.01 | 11.01 | 10.81 | 313135 |
| 1734478800 | 11.01 | -0.04 | -0.36 | 11.05 | 11.09 | 11.005 | 189137 |
| 1734392400 | 11.05 | -0.11 | -0.99 | 11.13 | 11.13 | 11.04 | 147402 |
| 1734133200 | 11.16 | -0.05 | -0.45 | 11.26 | 11.27 | 11.13 | 111345 |
| 1734046800 | 11.21 | -0.18 | -1.58 | 11.36 | 11.38 | 11.21 | 191439 |
| 1733960400 | 11.39 | 0.07 | 0.62 | 11.356 | 11.42 | 11.315 | 89465 |
| 1733874000 | 11.32 | 0 | 0.00 | 11.3673 | 11.4 | 11.32 | 153298 |
| 1733787600 | 11.32 | -0.03 | -0.26 | 11.43 | 11.445 | 11.32 | 118524 |
| 1733528400 | 11.35 | 0.02 | 0.18 | 11.375 | 11.43 | 11.29 | 173923 |
| 1733442000 | 11.33 | 0 | 0.00 | 11.32 | 11.33 | 11.238 | 261146 |
| 1733355600 | 11.33 | -0.01 | -0.09 | 11.35 | 11.3719 | 11.3 | 158208 |
| 1733269200 | 11.34 | 0.04 | 0.35 | 11.3217 | 11.38 | 11.3 | 240205 |
| 1733182800 | 11.3 | -0.06 | -0.53 | 11.3596 | 11.37 | 11.25 | 155581 |
| 1732917840 | 11.36 | 0.08 | 0.71 | 11.32 | 11.395 | 11.2397 | 144652 |
| 1732750800 | 11.28 | 0.03 | 0.27 | 11.2281 | 11.32 | 11.21 | 195626 |
| 1732664400 | 11.25 | -0.06 | -0.53 | 11.355 | 11.44 | 11.22 | 91557 |
| 1732578000 | 11.31 | 0.08 | 0.71 | 11.37 | 11.43 | 11.2542 | 139101 |
| 1732318800 | 11.23 | -0.01 | -0.09 | 11.29 | 11.31 | 11.18 | 114929 |
| 1732232400 | 11.24 | 0.09 | 0.81 | 11.21 | 11.31 | 11.16 | 108743 |
| 1732146000 | 11.15 | -0.14 | -1.24 | 11.21 | 11.2291 | 11.15 | 85106 |
| 1732059600 | 11.29 | -0.02 | -0.18 | 11.3495 | 11.43 | 11.26 | 221845 |
| 1731973200 | 11.31 | 0.13 | 1.16 | 11.18 | 11.31 | 11.1334 | 129339 |
| 1731714000 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.08 | 141793 |
| 1731627600 | 11.18 | 0.06 | 0.54 | 11.14 | 11.26 | 11.135 | 110711 |
| 1731541200 | 11.12 | -0.14 | -1.20 | 11.282 | 11.315 | 11.085 | 97385 |
| 1731454800 | 11.255 | -0.11 | -0.92 | 11.36 | 11.38 | 11.23 | 127095 |
| 1731368400 | 11.36 | 0.12 | 1.07 | 11.24 | 11.39 | 11.24 | 213185 |
| 1731109200 | 11.24 | 0.04 | 0.36 | 11.215 | 11.3 | 11.19 | 180578 |
| 1731022800 | 11.2 | 0.1 | 0.90 | 11.11 | 11.2 | 11.11 | 124353 |
| 1730936400 | 11.1 | 0.07 | 0.63 | 11.14 | 11.165 | 11.1 | 149885 |
| 1730850000 | 11.03 | 0.03 | 0.27 | 11.03 | 11.0556 | 11.005 | 128968 |
| 1730763600 | 11 | -0.15 | -1.35 | 11.15 | 11.185 | 11 | 252369 |
| 1730500800 | 11.15 | -0.13 | -1.15 | 11.27 | 11.37 | 11.1349 | 136242 |
| 1730414400 | 11.28 | -0.03 | -0.27 | 11.3288 | 11.3481 | 11.22 | 90289 |
| 1730328000 | 11.31 | -0.03 | -0.26 | 11.39 | 11.405 | 11.275 | 106091 |
| 1730241600 | 11.34 | -0.03 | -0.26 | 11.35 | 11.38 | 11.34 | 59407 |
| 1730155200 | 11.37 | 0.06 | 0.53 | 11.36 | 11.4 | 11.35 | 69427 |
| 1729896000 | 11.31 | -0.03 | -0.26 | 11.41 | 11.465 | 11.295 | 152315 |
| 1729809600 | 11.34 | 0.03 | 0.27 | 11.35 | 11.4046 | 11.28 | 160131 |
| 1729723200 | 11.31 | -0.07 | -0.62 | 11.31 | 11.35 | 11.31 | 175739 |
| 1729636800 | 11.38 | 0.05 | 0.44 | 11.34 | 11.4 | 11.294 | 167929 |
| 1729550400 | 11.33 | 0.03 | 0.27 | 11.32 | 11.4 | 11.27 | 130329 |
| 1729291200 | 11.3 | -0.01 | -0.09 | 11.32 | 11.32 | 11.272 | 95306 |
| 1729204800 | 11.31 | 0.03 | 0.27 | 11.3 | 11.34 | 11.27 | 159488 |
| 1729118400 | 11.28 | -0.01 | -0.09 | 11.27 | 11.34 | 11.27 | 121112 |
| 1729032000 | 11.29 | -0.13 | -1.14 | 11.39 | 11.39 | 11.265 | 119568 |
| 1728945600 | 11.42 | 0.03 | 0.26 | 11.42 | 11.425 | 11.38 | 88056 |
| 1728686400 | 11.39 | 0.05 | 0.44 | 11.36 | 11.4099 | 11.34 | 152499 |
| 1728600000 | 11.34 | 0 | 0.00 | 11.2719 | 11.35 | 11.2719 | 99597 |
| 1728513600 | 11.34 | 0.14 | 1.25 | 11.29 | 11.37 | 11.29 | 286826 |
| 1728427200 | 11.2 | 0.07 | 0.63 | 11.17 | 11.24 | 11.155 | 152922 |
| 1728340800 | 11.13 | -0.05 | -0.45 | 11.2 | 11.215 | 11.07 | 209051 |
| 1728081600 | 11.18 | 0.01 | 0.09 | 11.18 | 11.21 | 11.15 | 146735 |
| 1727995200 | 11.17 | -0.09 | -0.80 | 11.16 | 11.1899 | 11.13 | 133999 |
| 1727908800 | 11.26 | 0.05 | 0.45 | 11.16 | 11.27 | 11.135 | 150093 |
| 1727822400 | 11.21 | -0.05 | -0.44 | 11.26 | 11.26 | 11.12 | 171276 |
| 1727735520 | 11.26 | -0.01 | -0.09 | 11.28 | 11.28 | 11.17 | 163000 |
| 1727476800 | 11.27 | 0.04 | 0.36 | 11.23 | 11.32 | 11.19 | 163159 |
| 1727390400 | 11.23 | 0.06 | 0.54 | 11.2 | 11.26 | 11.165 | 144029 |
| 1727304000 | 11.17 | -0.02 | -0.18 | 11.19 | 11.2 | 11.13 | 168578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
