Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 16.329999 | -0.1 | -0.61 | 16.43 | 16.43 | 16.3 | 2825 |
| 1742856000 | 16.43 | 0.06 | 0.37 | 16.4599 | 16.4599 | 16.2585 | 995 |
| 1742596800 | 16.37 | -0.03 | -0.18 | 16.25 | 16.3913 | 16.25 | 5258 |
| 1742510400 | 16.399999 | 0.06 | 0.34 | 16.36 | 16.399999 | 16.2424 | 660 |
| 1742424000 | 16.343699 | -0.17 | -1.01 | 16.379999 | 16.3838 | 16.1 | 10922 |
| 1742337600 | 16.51 | -0.05 | -0.30 | 16.41 | 16.51 | 16.23 | 3579 |
| 1742251200 | 16.559999 | 0.16 | 0.97 | 16.43 | 16.559999 | 16.25 | 9775 |
| 1741992000 | 16.4008 | 0.15 | 0.93 | 16.149999 | 16.46 | 16.05 | 12469 |
| 1741905600 | 16.2499 | -0 | -0.00 | 16.17 | 16.25 | 16.11 | 4495 |
| 1741819200 | 16.25 | 0.15 | 0.93 | 15.99 | 16.280999 | 15.99 | 3929 |
| 1741732800 | 16.1 | -0.05 | -0.31 | 16.2037 | 16.2299 | 16.1 | 913 |
| 1741646400 | 16.149999 | -0.11 | -0.68 | 16.2 | 16.27 | 16.149999 | 3427 |
| 1741390800 | 16.26 | 0.04 | 0.25 | 16.21 | 16.309999 | 16.21 | 5669 |
| 1741304400 | 16.219999 | -0.07 | -0.43 | 16.21 | 16.3 | 16.2 | 3593 |
| 1741218000 | 16.29 | -0.03 | -0.18 | 16.26 | 16.469999 | 16.2 | 6207 |
| 1741131600 | 16.32 | -0.06 | -0.34 | 16.3 | 16.4299 | 16.26 | 12446 |
| 1741045200 | 16.375 | 0.09 | 0.58 | 16.37 | 16.44 | 16.37 | 3839 |
| 1740786000 | 16.28 | -0.03 | -0.17 | 16.48 | 16.48 | 16.28 | 3129 |
| 1740699600 | 16.308399 | -0.04 | -0.25 | 16.25 | 16.3899 | 16.2331 | 3445 |
| 1740613200 | 16.35 | 0.07 | 0.43 | 16.25 | 16.39 | 16.23 | 17608 |
| 1740526800 | 16.28 | 0.03 | 0.18 | 16.29 | 16.3 | 16.19 | 41829 |
| 1740440400 | 16.25 | 0.08 | 0.49 | 16.17 | 16.25 | 16.129999 | 5391 |
| 1740181200 | 16.17 | -0.05 | -0.31 | 16.219999 | 16.2301 | 16.05 | 12730 |
| 1740094800 | 16.219999 | 0.03 | 0.19 | 16.19 | 16.219999 | 16.16 | 9408 |
| 1740008400 | 16.19 | 0.02 | 0.12 | 15.51 | 16.2 | 15.51 | 5921 |
| 1739922000 | 16.17 | -0.1 | -0.59 | 16.28 | 16.28 | 16.05 | 16632 |
| 1739576400 | 16.265699 | 0.1 | 0.59 | 16.219999 | 16.54 | 16.16 | 11236 |
| 1739490000 | 16.17 | 0.24 | 1.52 | 16 | 16.219999 | 16 | 2812 |
| 1739403600 | 15.9278 | -0.12 | -0.76 | 15.9 | 16.02 | 15.9 | 9585 |
| 1739317200 | 16.05 | -0.01 | -0.06 | 15.95 | 16.29 | 15.95 | 3343 |
| 1739230800 | 16.059999 | -0.1 | -0.62 | 16.25 | 16.25 | 15.97 | 2649 |
| 1738971600 | 16.16 | 0.07 | 0.40 | 16.44 | 16.44 | 15.99 | 3609 |
| 1738885200 | 16.094999 | -0.13 | -0.77 | 16.16 | 16.559999 | 16.0101 | 3547 |
| 1738798800 | 16.219999 | 0.21 | 1.31 | 16.99 | 16.99 | 15.95 | 5231 |
| 1738712400 | 16.01 | 0.11 | 0.69 | 15.9 | 16.23 | 15.9 | 3646 |
| 1738626000 | 15.9 | -0.07 | -0.44 | 15.95 | 16.1099 | 15.6 | 11450 |
| 1738366800 | 15.97 | -0.53 | -3.21 | 16.3 | 16.32 | 15.97 | 41011 |
| 1738280400 | 16.5 | 0.22 | 1.35 | 16.75 | 16.75 | 16.302499 | 10003 |
| 1738194000 | 16.28 | -0.07 | -0.43 | 16.25 | 16.35 | 16.17 | 1711 |
| 1738107600 | 16.35 | -0.14 | -0.85 | 16.579999 | 16.579999 | 16.29 | 8119 |
| 1738021200 | 16.489999 | 0.11 | 0.67 | 15.69 | 16.489999 | 15.69 | 4952 |
| 1737762000 | 16.379999 | 0.08 | 0.49 | 16.18 | 16.379999 | 16.149999 | 4004 |
| 1737675600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1737589200 | 16.3 | -0.06 | -0.37 | 16.28 | 16.489999 | 16.23 | 6192 |
| 1737502800 | 16.36 | 0.1 | 0.62 | 16.26 | 16.399999 | 16.149999 | 15574 |
| 1737157200 | 16.26 | -0.23 | -1.39 | 16.44 | 16.44 | 16.11 | 11034 |
| 1737070800 | 16.489999 | -0.11 | -0.66 | 16.99 | 16.99 | 16.37 | 4492 |
| 1736984400 | 16.6 | 0.54 | 3.36 | 16.26 | 16.6 | 16.26 | 7135 |
| 1736898000 | 16.059999 | 0.23 | 1.45 | 15.9 | 16.239999 | 15.9 | 5738 |
| 1736811600 | 15.83 | -0.04 | -0.25 | 15.95 | 16.1508 | 15.81 | 6339 |
| 1736552400 | 15.87 | -0.22 | -1.37 | 16.03 | 16.267 | 15.63 | 8924 |
| 1736379600 | 16.09 | -0.3 | -1.83 | 16.059999 | 16.219999 | 16.04 | 9251 |
| 1736293200 | 16.39 | -0.2 | -1.21 | 16.53 | 16.53 | 16.2603 | 1921 |
| 1736206800 | 16.59 | -0.09 | -0.54 | 16.54 | 16.99 | 16.48 | 4215 |
| 1735947600 | 16.68 | 0.24 | 1.46 | 16.68 | 16.78 | 16.59 | 6246 |
| 1735861200 | 16.44 | 0.15 | 0.92 | 16.29 | 16.5 | 16.23 | 9018 |
| 1735688400 | 16.29 | 0.47 | 2.97 | 15.99 | 16.29 | 15.77 | 26582 |
| 1735602000 | 15.82 | 0.16 | 1.02 | 15.69 | 15.85 | 15.65 | 11564 |
| 1735342800 | 15.66 | -0.14 | -0.89 | 15.7 | 15.7789 | 15.6034 | 17193 |
| 1735256400 | 15.8 | 0.04 | 0.29 | 15.85 | 15.85 | 15.6515 | 22691 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
