Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 26.525 | -0.2 | -0.73 | 26.72 | 26.8499 | 26.46 | 20802 |
| 1732578000 | 26.72 | 0.04 | 0.17 | 27.0846 | 27.0846 | 26.64 | 29015 |
| 1732318800 | 26.675 | 0.07 | 0.24 | 26.6 | 26.8247 | 26.56 | 48993 |
| 1732232400 | 26.61 | 0.04 | 0.15 | 26.66 | 26.7276 | 26.56 | 11318 |
| 1732146000 | 26.57 | -0.19 | -0.71 | 26.41 | 26.59 | 26.41 | 3376 |
| 1732059600 | 26.76 | -0.13 | -0.48 | 26.89 | 26.89 | 26.55 | 4302 |
| 1731973200 | 26.89 | 0.18 | 0.67 | 26.675 | 26.89 | 26.57 | 8940 |
| 1731714000 | 26.71 | -0.08 | -0.30 | 26.5 | 26.7899 | 26.5 | 4551 |
| 1731627600 | 26.79 | 0.02 | 0.07 | 26.84 | 26.84 | 26.66 | 6809 |
| 1731541200 | 26.77 | -0.03 | -0.11 | 26.78 | 26.9335 | 26.7 | 7889 |
| 1731454800 | 26.8 | -0.14 | -0.52 | 26.72 | 26.9999 | 26.72 | 8002 |
| 1731368400 | 26.94 | -0.1 | -0.37 | 26.87 | 26.9405 | 26.7 | 24327 |
| 1731109200 | 27.04 | 0.32 | 1.20 | 26.74 | 27.04 | 26.74 | 12172 |
| 1731022800 | 26.72 | 0.11 | 0.41 | 26.65 | 26.775 | 26.65 | 11600 |
| 1730936400 | 26.61 | -0.16 | -0.60 | 26.62 | 26.98 | 26.61 | 9909 |
| 1730850000 | 26.77 | -0.05 | -0.19 | 26.76 | 26.785 | 26.6692 | 20817 |
| 1730763600 | 26.82 | 0.15 | 0.56 | 26.5001 | 27.1 | 26.5001 | 37197 |
| 1730500800 | 26.67 | -0.09 | -0.34 | 26.75 | 26.8724 | 26.67 | 13062 |
| 1730414400 | 26.76 | 0.07 | 0.26 | 26.62 | 26.76 | 26.38 | 4903 |
| 1730328000 | 26.69 | 0.02 | 0.07 | 26.8 | 26.9199 | 26.68 | 25969 |
| 1730241600 | 26.67 | 0.05 | 0.19 | 26.53 | 26.67 | 26.53 | 15611 |
| 1730155200 | 26.62 | 0.13 | 0.49 | 26.54 | 26.6599 | 26.53 | 30971 |
| 1729896000 | 26.49 | 0.06 | 0.23 | 26.44 | 26.6099 | 26.43 | 9443 |
| 1729809600 | 26.43 | 0.05 | 0.19 | 26.34 | 26.43 | 26.25 | 41043 |
| 1729723200 | 26.38 | -0.03 | -0.11 | 26.22 | 26.38 | 26.16 | 12795 |
| 1729636800 | 26.41 | 0.23 | 0.88 | 26.16 | 26.42 | 26.14 | 111481 |
| 1729550400 | 26.18 | -0.07 | -0.27 | 26.2 | 26.2995 | 26.05 | 36048 |
| 1729291200 | 26.25 | -0.09 | -0.34 | 26.34 | 26.45 | 26.16 | 218957 |
| 1729204800 | 26.34 | -0.37 | -1.39 | 26.26 | 26.665 | 26.12 | 34452 |
| 1729118400 | 26.71 | 0.09 | 0.34 | 26.68 | 26.76 | 26.68 | 27660 |
| 1729032000 | 26.62 | -0.09 | -0.34 | 26.78 | 26.78 | 26.62 | 39575 |
| 1728945600 | 26.71 | -0.04 | -0.15 | 26.65 | 26.7799 | 26.6 | 18327 |
| 1728686400 | 26.75 | 0.16 | 0.61 | 26.565 | 26.77 | 26.565 | 14169 |
| 1728600000 | 26.5875 | 0.09 | 0.33 | 26.57 | 26.6188 | 26.45 | 12681 |
| 1728513600 | 26.5 | -0.06 | -0.23 | 26.53 | 26.7 | 26.48 | 61680 |
| 1728427200 | 26.56 | 0.12 | 0.46 | 26.43 | 26.695 | 26.33 | 5314 |
| 1728340800 | 26.4392 | -0.28 | -1.05 | 26.75 | 26.75 | 26.42 | 22411 |
| 1728081600 | 26.72 | 0 | 0.00 | 26.72 | 26.77 | 26.65 | 10413 |
| 1727995200 | 26.72 | 0 | 0.00 | 26.7 | 27.0538 | 26.7 | 54821 |
| 1727908800 | 26.72 | -0.03 | -0.09 | 26.67 | 26.7499 | 26.65 | 11070 |
| 1727822400 | 26.745 | 0.05 | 0.17 | 26.7 | 26.7699 | 26.67 | 17995 |
| 1727736000 | 26.7 | -0.15 | -0.56 | 26.87 | 26.94 | 26.69 | 151220 |
| 1727476800 | 26.85 | 0.1 | 0.37 | 26.61 | 26.97 | 26.61 | 19850 |
| 1727390400 | 26.7501 | -0.05 | -0.19 | 26.81 | 27.0199 | 26.75 | 76530 |
| 1727304000 | 26.8 | -0.12 | -0.45 | 26.949 | 26.949 | 26.79 | 19507 |
| 1727217600 | 26.92 | 0.03 | 0.12 | 26.81 | 26.9299 | 26.75 | 42904 |
| 1727131200 | 26.8876 | 0.04 | 0.14 | 26.94 | 26.95 | 26.77 | 27245 |
| 1726872000 | 26.85 | 0.1 | 0.37 | 26.85 | 26.89 | 26.795 | 14851 |
| 1726785600 | 26.75 | 0.27 | 1.02 | 26.57 | 26.85 | 26.55 | 37242 |
| 1726699200 | 26.48 | 0.03 | 0.11 | 26.44 | 26.5 | 26.422 | 12278 |
| 1726612800 | 26.45 | 0.12 | 0.46 | 26.3201 | 26.4699 | 26.3201 | 21624 |
| 1726526400 | 26.33 | -0.11 | -0.42 | 26.37 | 26.55 | 26.15 | 43933 |
| 1726267200 | 26.44 | 0.06 | 0.23 | 26.43 | 26.44 | 26.38 | 17688 |
| 1726180800 | 26.38 | 0.06 | 0.23 | 26.39 | 26.4399 | 26.28 | 12234 |
| 1726094400 | 26.32 | 0.02 | 0.08 | 26.38 | 26.3894 | 26.24 | 27397 |
| 1726008000 | 26.3 | 0.01 | 0.04 | 26.26 | 26.3799 | 26.26 | 18507 |
| 1725921600 | 26.29 | 0.03 | 0.11 | 26.26 | 26.42 | 26.26 | 24045 |
| 1725662400 | 26.26 | -0.08 | -0.30 | 26.3 | 26.33 | 26.13 | 16947 |
| 1725576000 | 26.34 | 0.14 | 0.53 | 26.21 | 26.34 | 26.15 | 16403 |
| 1725489600 | 26.2 | 0.05 | 0.19 | 26.13 | 26.2999 | 26.13 | 23337 |
| 1725403200 | 26.15 | 0.02 | 0.08 | 26.11 | 26.3301 | 26.11 | 11470 |
| 1725057600 | 26.13 | 0.01 | 0.04 | 26.22 | 26.22 | 26.05 | 36841 |
| 1724971200 | 26.12 | 0.02 | 0.08 | 26.1 | 26.12 | 26 | 11962 |
| 1724884800 | 26.1 | 0.04 | 0.15 | 26.0524 | 26.1 | 26.03 | 11229 |
| 1724798400 | 26.06 | -0.02 | -0.08 | 26.08 | 26.1099 | 26.0101 | 18173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
