ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bank of Hawaii Corporation

Bank of Hawaii Corporation (BOH)

77.28
-0.49
( -0.63% )
Actualizado: 14:00:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-1.904036557578.7881.4576.7835068278.3774217CS
49.714.353358981967.5881.4564.29539780572.64833619CS
1212.5819.443585780564.781.4560.5833510167.88663218CS
2617.228.628495339560.0881.4554.532127864.4387996CS
5222.340.560203710454.9881.4554.533749763.8753899CS
156-10.76-12.221717401288.0492.3833.5638480558.64580378CS
260-11.69-13.139260424988.9799.133.5633022163.33981171CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173154120077.77-1.08-1.3779.6280.3977.75233654
173145480078.85-1.17-1.4679.8981.2378.63247299
173136840080.022.333.0078.9981.4578.37410830
173110920077.690.10.1378.0178.512577.26330230
173102280077.59-2.42-3.0279.6479.9977.25559610
173093640080.016.839.3378.3681.3978.36856705
173085000073.181.532.1472.0573.3571.77329760
173076360071.65-0.72-0.9971.8472.4971.4408637
173050080072.370.140.1972.6673.04572.04308618
173041440072.23-0.02-0.0372.3673.272.02423487
173032800072.25-0.54-0.7472.6774.0672.02330424
173024160072.790.420.5872.6373.3671.82399811
173015520072.376.349.606872.6867.455749036
172989600066.03-0.64-0.9666.9367.3965.935462534
172980960066.671.752.706566.7964.391534266
172972320064.92-0.4-0.6165.2865.5464.295261956
172963680065.3199990.490.7665.01999965.464.745266279
172955040064.83-2.2-3.2867.1367.1364.65267206
172929120067.03-1.15-1.6968.1968.1966.75307934
172920480068.180.460.6867.5868.2467.099999345430
172911840067.720.650.9767.7468.9267.099999268040
172903200067.0699990.310.4667.1468.332566.45354526
172894560066.760.310.4766.7867.1965.73288978
172868640066.452.23.4264.84999967.0364.76364876
172860000064.250.320.5063.3264.2862.9295504
172851360063.931.071.7062.564.31999962.5343362
172842720062.860.020.0362.5763.4662.46349444
172834080062.84-0.76-1.1963.1963.562.39185659
172808160063.60.971.5563.7164.19499962.88367911
172799520062.630.631.0261.8262.6461.3475225216
1727908800620.711.1662.9562.9561.57341770
172782240061.29-1.48-2.3662.4262.4260.58226318
172773600062.770.340.5462.1363.4362181095
172747680062.43-0.47-0.7563.7263.8562.35188263
172739040062.90.841.3563.0363.2762.15235827
172730400062.06-1.07-1.6963.1363.1762.02268675
172721760063.13-1.38-2.1464.4164.66562.93218307
172713120064.510.580.9164.4264.62999963.54440227
172687200063.93-2.06-3.1265.7566.032363.86979081
172678560065.9899991.141.7666.5566.764.87439131
172669920064.849999-0.03-0.0565.23999966.3163.96506216
172661280064.8799990.370.5764.87999966.3364.36347370
172652640064.510.040.0664.5865.1763.54284104
172626720064.471.522.4163.8664.5163.66251999
172618080062.950.270.4362.7963.3562.015283013
172609440062.68-0.87-1.3762.8462.9261.09222956
172600800063.55-0.11-0.1763.7863.7862.28261184
172592160063.66-0.57-0.8964.1864.2663.29293741
172566240064.23-0.76-1.1765.265.51999963.38223243
172557600064.989999-0.39-0.606666.14499964.87187149
172548960065.379999-0.31-0.4765.3466.09999964.769999191624
172540320065.69-0.68-1.0265.81999966.5165.2287089
172505760066.37-0.71-1.0666.7966.95565.73205093
172497120067.080.040.0667.6867.929966.019999215773
172488480067.040.530.8066.2668.1266.26178216
172479840066.51-1.67-2.4567.7468.0665.629999431775
172471200068.180.320.4768.3569.1567.63260139
172445280067.863.475.396568.7264.363486340
172436640064.39-0.23-0.3664.765.3464.25218549
172428000064.620.560.8764.464.87999963.805215938
172419360064.06-1.91-2.9065.5365.5364.019999150779
172410720065.970.651.0065.3366.0565.05155311
172384800065.3199990.841.3064.4865.764.23195651
172376160064.481.021.6164.81999965.8764.41244287
172367520063.46-0.97-1.5164.6664.73999963.27204182