Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Active Bond Exchange Traded Fund | BOND | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.41% | 90.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.31 | 90.08 | 90.32 | 90.13 | 90.50 |
Resumen Histórico BOND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.17 | 90.63 | 89.80 | 90.28 | 342,556 | -0.04 | -0.04% |
| 1 Month | 89.52 | 90.63 | 88.8801 | 89.66 | 269,844 | 0.61 | 0.68% |
| 3 Months | 90.66 | 91.98 | 88.8801 | 90.56 | 246,375 | -0.53 | -0.58% |
| 6 Months | 87.61 | 93.18 | 87.0601 | 90.75 | 304,271 | 2.52 | 2.88% |
| 1 Year | 92.64 | 93.20 | 85.10 | 90.12 | 282,684 | -2.51 | -2.71% |
| 3 Years | 89.64 | 94.57 | 85.10 | 90.81 | 283,252 | 0.49 | 0.55% |
| 5 Years | 89.64 | 94.57 | 85.10 | 90.81 | 283,252 | 0.49 | 0.55% |
BOND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 90.13 | -0.37 | -0.41% | 90.31 | 90.32 | 90.08 | 248,284 |
| 09 May 2024 | 90.50 | 0.19 | 0.21% | 90.10 | 90.53 | 90.10 | 335,835 |
| 08 May 2024 | 90.31 | -0.17 | -0.19% | 90.21 | 90.35 | 90.2014 | 235,701 |
| 07 May 2024 | 90.48 | 0.18 | 0.20% | 90.43 | 90.63 | 90.39 | 274,998 |
| 06 May 2024 | 90.30 | 0.28 | 0.31% | 90.14 | 90.36 | 90.09 | 301,001 |
| 03 May 2024 | 90.02 | 0.43 | 0.48% | 90.17 | 90.20 | 89.80 | 565,243 |
| 02 May 2024 | 89.59 | 0.37 | 0.41% | 89.22 | 89.61 | 89.145 | 288,029 |
| 01 May 2024 | 89.22 | 0.04 | 0.04% | 89.12 | 89.4499 | 88.91 | 383,225 |
| 30 Abr 2024 | 89.18 | -0.29 | -0.32% | 89.34 | 89.39 | 89.15 | 231,465 |
| 29 Abr 2024 | 89.47 | 0.35 | 0.39% | 89.55 | 89.59 | 89.42 | 177,256 |
| 26 Abr 2024 | 89.12 | 0.04 | 0.04% | 89.28 | 89.388 | 89.12 | 264,972 |
| 25 Abr 2024 | 89.08 | -0.34 | -0.38% | 88.96 | 89.14 | 88.8801 | 256,609 |
| 24 Abr 2024 | 89.42 | -0.14 | -0.16% | 89.37 | 89.4362 | 89.2342 | 179,898 |
| 23 Abr 2024 | 89.56 | 0.11 | 0.12% | 89.31 | 89.75 | 89.2956 | 550,870 |
| 22 Abr 2024 | 89.45 | 0.02 | 0.02% | 89.25 | 89.52 | 89.25 | 154,488 |
| 19 Abr 2024 | 89.43 | 0.12 | 0.13% | 89.25 | 89.4415 | 89.25 | 155,000 |
| 18 Abr 2024 | 89.31 | -0.22 | -0.25% | 89.49 | 89.49 | 89.20 | 161,109 |
| 17 Abr 2024 | 89.53 | 0.49 | 0.55% | 89.28 | 89.545 | 89.1691 | 158,460 |
| 16 Abr 2024 | 89.04 | -0.24 | -0.27% | 88.945 | 89.18 | 88.90 | 275,495 |
| 15 Abr 2024 | 89.28 | -0.47 | -0.52% | 89.46 | 89.48 | 89.13 | 142,398 |
| 12 Abr 2024 | 89.75 | 0.07 | 0.08% | 89.52 | 89.9823 | 89.52 | 304,827 |
