Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.69 | 11.69 | 11.69 | 0 | 0 | CS |
| 4 | -0.97 | -7.66192733017 | 12.66 | 12.74 | 11.39 | 303728 | 11.95286848 | CS |
| 12 | 0.37 | 3.26855123675 | 11.32 | 13.03 | 10.21 | 511380 | 11.61885662 | CS |
| 26 | -2.76 | -19.1003460208 | 14.45 | 14.78 | 10.21 | 544256 | 11.9496051 | CS |
| 52 | -1.26 | -9.72972972973 | 12.95 | 15.47 | 9.705 | 769941 | 12.45060907 | CS |
| 156 | 2.33 | 24.8931623932 | 9.36 | 17.45 | 6.96 | 999804 | 12.20322926 | CS |
| 260 | -0.31 | -2.58333333333 | 12 | 17.45 | 6.96 | 992784 | 12.20083459 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734997200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734738000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734651600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734565200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734478800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734392400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734133200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734046800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733960400 | 11.69 | -0.43 | -3.55 | 12.18 | 12.18 | 11.68 | 569573 |
| 1733874000 | 12.12 | 0.38 | 3.24 | 11.96 | 12.47 | 11.74 | 855218 |
| 1733787600 | 11.74 | -0.13 | -1.10 | 11.96 | 11.98 | 11.71 | 388761 |
| 1733528400 | 11.87 | 0.4 | 3.49 | 11.57 | 11.9 | 11.39 | 445422 |
| 1733442000 | 11.47 | -0.19 | -1.63 | 11.63 | 11.81 | 11.435 | 527389 |
| 1733355600 | 11.66 | -0.14 | -1.19 | 11.8 | 11.97 | 11.585 | 437091 |
| 1733269200 | 11.8 | -0.61 | -4.92 | 12.42 | 12.4356 | 11.79 | 799796 |
| 1733182800 | 12.41 | 0.1 | 0.81 | 12.45 | 12.725 | 12.34 | 1157446 |
| 1732917840 | 12.31 | -0.16 | -1.28 | 12.66 | 12.74 | 12.28 | 286403 |
| 1732750800 | 12.47 | 0.26 | 2.13 | 12.26 | 12.58 | 12.21 | 492262 |
| 1732664400 | 12.21 | -0.42 | -3.33 | 12.55 | 12.62 | 12.14 | 617551 |
| 1732578000 | 12.63 | 0.81 | 6.85 | 12.01 | 12.63 | 12.01 | 687384 |
| 1732318800 | 11.82 | -0.01 | -0.08 | 11.94 | 12 | 11.795 | 238102 |
| 1732232400 | 11.83 | 0.26 | 2.25 | 11.7 | 12.04 | 11.59 | 495991 |
| 1732146000 | 11.57 | 0.09 | 0.78 | 11.41 | 11.665 | 11.31 | 533134 |
| 1732059600 | 11.48 | -0.32 | -2.71 | 11.55 | 11.72 | 11.34 | 512011 |
| 1731973200 | 11.8 | 0.33 | 2.88 | 11.48 | 12 | 11.478 | 909095 |
| 1731714000 | 11.47 | 0.21 | 1.87 | 11.2 | 11.72 | 11.1 | 729091 |
| 1731627600 | 11.26 | -0.21 | -1.83 | 11.48 | 11.75 | 11.06 | 1769345 |
| 1731541200 | 11.47 | -0.49 | -4.10 | 11.93 | 12.06 | 11.44 | 509676 |
| 1731454800 | 11.96 | -0.14 | -1.16 | 11.85 | 12.23 | 11.8216 | 549449 |
| 1731368400 | 12.1 | 0.6 | 5.22 | 11.6 | 12.12 | 11.45 | 942141 |
| 1731109200 | 11.5 | -0.05 | -0.43 | 11.5 | 11.63 | 11.16 | 687318 |
| 1731022800 | 11.55 | -0.2 | -1.70 | 11.8 | 11.9625 | 11.525 | 546932 |
| 1730936400 | 11.75 | 0.13 | 1.12 | 11.7 | 12.09 | 11.6 | 706203 |
| 1730850000 | 11.62 | 1.24 | 11.95 | 12.31 | 12.64 | 11.3 | 1873127 |
| 1730763600 | 10.38 | 0.05 | 0.48 | 10.32 | 10.65 | 10.21 | 1658712 |
| 1730500800 | 10.33 | -0.04 | -0.39 | 10.75 | 10.8 | 10.25 | 593439 |
| 1730414400 | 10.37 | -0.6 | -5.47 | 11.03 | 11.1 | 10.36 | 764358 |
| 1730328000 | 10.97 | -0.27 | -2.40 | 11.24 | 11.4 | 10.71 | 739833 |
| 1730241600 | 11.24 | -0.3 | -2.60 | 11.35 | 11.79 | 11.24 | 553740 |
| 1730155200 | 11.54 | -0.04 | -0.35 | 11.4 | 11.68 | 11.3 | 513816 |
| 1729896000 | 11.58 | 0.29 | 2.57 | 11.27 | 11.65 | 11.27 | 250028 |
| 1729809600 | 11.29 | -0.31 | -2.67 | 11.61 | 11.7699 | 11.15 | 342817 |
| 1729723200 | 11.6 | -0.35 | -2.93 | 11.9 | 11.9599 | 11.55 | 206906 |
| 1729636800 | 11.95 | -0.06 | -0.50 | 11.99 | 12.059 | 11.73 | 193943 |
| 1729550400 | 12.01 | -0.64 | -5.06 | 12.61 | 12.67 | 11.845 | 297617 |
| 1729291200 | 12.65 | 0.1 | 0.80 | 12.76 | 13.03 | 12.52 | 250729 |
| 1729204800 | 12.55 | 0.52 | 4.32 | 12.17 | 12.58 | 12.02 | 367774 |
| 1729118400 | 12.03 | 0.22 | 1.86 | 12.01 | 12.05 | 11.8 | 193632 |
| 1729032000 | 11.81 | 0.07 | 0.60 | 11.74 | 12.12 | 11.6703 | 266852 |
| 1728945600 | 11.74 | -0.07 | -0.59 | 11.71 | 11.985 | 11.56 | 284046 |
| 1728686400 | 11.81 | 0.14 | 1.20 | 11.75 | 11.81 | 11.52 | 486258 |
| 1728600000 | 11.67 | -0.04 | -0.34 | 11.59 | 11.8 | 11.49 | 546578 |
| 1728513600 | 11.71 | 0.06 | 0.52 | 11.61 | 11.72 | 11.34 | 749990 |
| 1728427200 | 11.65 | -0.07 | -0.60 | 11.7 | 11.7 | 11.47 | 664604 |
| 1728340800 | 11.72 | -0.23 | -1.92 | 11.97 | 11.97 | 11.48 | 767175 |
| 1728081600 | 11.95 | 0.57 | 5.01 | 11.6 | 11.95 | 11.4 | 424950 |
| 1727995200 | 11.38 | -0.11 | -0.96 | 11.32 | 11.51 | 11.11 | 276318 |
| 1727908800 | 11.49 | 0.19 | 1.68 | 11.2 | 11.49 | 11.14 | 224296 |
| 1727822400 | 11.3 | -0.44 | -3.75 | 11.65 | 11.715 | 11.29 | 371273 |
| 1727736000 | 11.74 | -0.06 | -0.51 | 11.9 | 11.9825 | 11.54 | 363998 |
| 1727476800 | 11.8 | 0.23 | 1.99 | 11.69 | 11.84 | 11.61 | 442290 |
| 1727390400 | 11.57 | 0.52 | 4.71 | 11.09 | 11.7 | 11.06 | 555155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
