Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bowlero Corp | BOWL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.16 |
Resumen Histórico BOWL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 12.20 | 11.51 | 11.87 | 564,800 | 0.65 | 5.65% |
1 Month | 13.17 | 13.65 | 11.23 | 12.09 | 587,212 | -1.01 | -7.67% |
3 Months | 14.89 | 15.47 | 11.23 | 13.02 | 745,439 | -2.73 | -18.33% |
6 Months | 10.03 | 15.47 | 8.8501 | 12.34 | 1,048,766 | 2.13 | 21.24% |
1 Year | 14.35 | 15.47 | 8.8501 | 11.63 | 1,508,428 | -2.19 | -15.26% |
3 Years | 12.00 | 17.45 | 6.96 | 12.22 | 1,087,955 | 0.16 | 1.33% |
5 Years | 12.00 | 17.45 | 6.96 | 12.22 | 1,087,955 | 0.16 | 1.33% |
BOWL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.16 | 0.26 | 2.18% | 12.06 | 12.20 | 11.83 | 466,110 |
01 May 2024 | 11.90 | 0.15 | 1.28% | 11.75 | 12.05 | 11.67 | 754,018 |
30 Abr 2024 | 11.75 | -0.07 | -0.59% | 11.71 | 11.86 | 11.65 | 499,845 |
29 Abr 2024 | 11.82 | 0.11 | 0.94% | 11.76 | 12.04 | 11.74 | 592,139 |
26 Abr 2024 | 11.71 | 0.17 | 1.47% | 11.51 | 11.84 | 11.51 | 511,890 |
25 Abr 2024 | 11.54 | 0.08 | 0.70% | 11.34 | 11.68 | 11.23 | 571,322 |
24 Abr 2024 | 11.46 | 0.15 | 1.33% | 11.34 | 11.77 | 11.26 | 668,475 |
23 Abr 2024 | 11.31 | -0.38 | -3.25% | 11.59 | 11.7699 | 11.30 | 986,407 |
22 Abr 2024 | 11.69 | -0.21 | -1.76% | 11.94 | 12.02 | 11.65 | 666,702 |
19 Abr 2024 | 11.90 | -0.09 | -0.75% | 11.96 | 12.17 | 11.80 | 789,434 |
18 Abr 2024 | 11.99 | -0.14 | -1.15% | 12.16 | 12.24 | 11.96 | 404,055 |
17 Abr 2024 | 12.13 | 0.17 | 1.42% | 11.98 | 12.24 | 11.88 | 347,836 |
16 Abr 2024 | 11.96 | 0.07 | 0.59% | 11.81 | 12.09 | 11.76 | 422,768 |
15 Abr 2024 | 11.89 | -0.45 | -3.65% | 12.38 | 12.51 | 11.73 | 726,184 |
12 Abr 2024 | 12.34 | -0.51 | -3.97% | 12.70 | 12.82 | 12.34 | 445,584 |
11 Abr 2024 | 12.85 | 0.16 | 1.26% | 12.67 | 12.92 | 12.66 | 384,102 |
10 Abr 2024 | 12.69 | -0.28 | -2.16% | 12.40 | 12.705 | 12.26 | 844,806 |
09 Abr 2024 | 12.97 | -0.49 | -3.64% | 13.55 | 13.58 | 12.97 | 740,099 |
08 Abr 2024 | 13.46 | 0.02 | 0.15% | 13.51 | 13.65 | 13.28 | 535,255 |
05 Abr 2024 | 13.44 | 0.26 | 1.97% | 13.17 | 13.53 | 13.17 | 387,213 |
04 Abr 2024 | 13.18 | -0.25 | -1.86% | 13.59 | 13.70 | 13.05 | 674,070 |
03 Abr 2024 | 13.43 | 0.23 | 1.74% | 13.15 | 13.53 | 13.15 | 607,311 |