Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Box Inc | BOX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.53% | 26.27 | 10:42:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.57 | 26.24 | 26.615 | 26.41 |
Resumen Histórico BOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.39 | 25.95 | 26.50 | 1,566,093 | -0.67 | -2.49% |
| 1 Month | 28.01 | 28.21 | 25.92 | 26.88 | 1,474,713 | -1.74 | -6.21% |
| 3 Months | 27.08 | 30.30 | 24.555 | 28.14 | 2,584,532 | -0.81 | -2.99% |
| 6 Months | 25.01 | 30.30 | 23.29 | 27.06 | 2,045,233 | 1.26 | 5.04% |
| 1 Year | 26.42 | 31.94 | 23.29 | 27.25 | 1,775,868 | -0.15 | -0.57% |
| 3 Years | 21.52 | 34.98 | 20.36 | 26.75 | 1,809,829 | 4.75 | 22.07% |
| 5 Years | 20.16 | 34.98 | 8.51 | 22.65 | 2,033,776 | 6.11 | 30.31% |
BOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.41 | 0.39 | 1.50% | 26.00 | 26.879 | 25.95 | 1,828,177 |
| 30 Abr 2024 | 26.02 | -0.69 | -2.58% | 26.56 | 26.77 | 26.02 | 2,326,917 |
| 29 Abr 2024 | 26.71 | -0.14 | -0.52% | 27.00 | 27.09 | 26.675 | 1,133,224 |
| 26 Abr 2024 | 26.85 | -0.13 | -0.48% | 27.10 | 27.28 | 26.84 | 1,105,001 |
| 25 Abr 2024 | 26.98 | -0.30 | -1.10% | 26.94 | 27.39 | 26.62 | 1,437,144 |
| 24 Abr 2024 | 27.28 | -0.02 | -0.07% | 27.30 | 27.53 | 27.23 | 1,120,118 |
| 23 Abr 2024 | 27.30 | 0.18 | 0.66% | 27.13 | 27.51 | 27.13 | 1,044,523 |
| 22 Abr 2024 | 27.12 | 0.45 | 1.69% | 26.88 | 27.34 | 26.775 | 1,476,914 |
| 19 Abr 2024 | 26.67 | 0.20 | 0.76% | 26.51 | 26.77 | 26.465 | 1,467,541 |
| 18 Abr 2024 | 26.47 | 0.22 | 0.84% | 26.33 | 26.665 | 26.21 | 1,610,923 |
| 17 Abr 2024 | 26.25 | -0.05 | -0.19% | 26.32 | 26.60 | 26.17 | 1,436,771 |
| 16 Abr 2024 | 26.30 | 0.03 | 0.11% | 26.21 | 26.405 | 25.92 | 1,668,602 |
| 15 Abr 2024 | 26.27 | -0.67 | -2.49% | 26.99 | 27.20 | 26.24 | 1,590,792 |
| 12 Abr 2024 | 26.94 | -0.35 | -1.28% | 27.04 | 27.23 | 26.87 | 2,462,820 |
| 11 Abr 2024 | 27.29 | -0.09 | -0.33% | 27.48 | 27.54 | 27.22 | 1,021,076 |
| 10 Abr 2024 | 27.38 | -0.55 | -1.97% | 27.52 | 27.61 | 27.22 | 1,550,777 |
| 09 Abr 2024 | 27.93 | 0.14 | 0.50% | 27.79 | 27.995 | 27.64 | 1,264,963 |
| 08 Abr 2024 | 27.79 | 0.34 | 1.24% | 27.65 | 27.99 | 27.60 | 1,315,170 |
| 05 Abr 2024 | 27.45 | -0.17 | -0.62% | 27.62 | 27.73 | 27.435 | 1,408,805 |
| 04 Abr 2024 | 27.62 | -0.20 | -0.72% | 28.01 | 28.21 | 27.58 | 1,224,009 |
| 03 Abr 2024 | 27.82 | -0.51 | -1.80% | 28.22 | 28.40 | 27.77 | 1,382,125 |
| 02 Abr 2024 | 28.33 | -0.21 | -0.74% | 28.26 | 28.35 | 27.97 | 2,043,795 |
