Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BP Plc | BP | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 2.08% | 36.25 | 18:14:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.72 | 35.72 | 36.34 | 36.25 | 35.51 |
Resumen Histórico BP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 36.25 | 0.74 | 2.08% | 35.72 | 36.34 | 35.72 | 5,292,150 |
| 21 Jun 2024 | 35.51 | -0.20 | -0.56% | 35.71 | 35.81 | 35.46 | 6,500,551 |
| 20 Jun 2024 | 35.71 | 0.32 | 0.90% | 35.55 | 35.915 | 35.48 | 5,148,978 |
| 18 Jun 2024 | 35.39 | 0.28 | 0.80% | 35.48 | 35.64 | 35.32 | 6,021,875 |
| 17 Jun 2024 | 35.11 | 0.22 | 0.63% | 35.03 | 35.23 | 34.73 | 5,230,502 |
| 14 Jun 2024 | 34.89 | -0.30 | -0.85% | 35.07 | 35.145 | 34.71 | 7,014,301 |
| 13 Jun 2024 | 35.19 | -0.37 | -1.04% | 35.43 | 35.4821 | 34.99 | 5,186,560 |
| 12 Jun 2024 | 35.56 | -0.11 | -0.31% | 36.29 | 36.30 | 35.43 | 8,879,561 |
| 11 Jun 2024 | 35.67 | -0.25 | -0.70% | 35.71 | 35.87 | 35.51 | 5,439,353 |
| 10 Jun 2024 | 35.92 | 0.66 | 1.87% | 35.58 | 36.14 | 35.47 | 10,584,729 |
| 07 Jun 2024 | 35.26 | -0.19 | -0.54% | 35.35 | 35.625 | 35.13 | 9,836,950 |
| 06 Jun 2024 | 35.45 | 0.12 | 0.34% | 35.39 | 35.56 | 35.27 | 7,633,097 |
| 05 Jun 2024 | 35.33 | -0.23 | -0.65% | 35.64 | 35.66 | 35.23 | 5,520,718 |
| 04 Jun 2024 | 35.56 | -0.84 | -2.31% | 35.58 | 35.66 | 35.29 | 14,234,982 |
| 03 Jun 2024 | 36.40 | -1.17 | -3.11% | 37.30 | 37.305 | 36.335 | 7,012,033 |
| 31 May 2024 | 37.57 | 0.64 | 1.73% | 37.13 | 37.58 | 37.0608 | 4,452,732 |
| 30 May 2024 | 36.93 | -0.19 | -0.51% | 36.90 | 37.13 | 36.82 | 5,245,252 |
| 29 May 2024 | 37.12 | -0.28 | -0.75% | 37.51 | 37.52 | 37.00 | 5,611,363 |
| 28 May 2024 | 37.40 | 0.68 | 1.85% | 37.32 | 37.49 | 37.12 | 8,888,808 |
