ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BP Plc

BP Plc (BP)

29.52
0.44
(1.51%)
Al cierre: 21 Noviembre 3:00PM
29.5299
0.0099
( 0.03% )
Fuera de horario: 3:36PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61992.1442407471528.9129.5328.761050648329.1263451DR
4-2.0301-6.432509505731.5631.6827.82271108619229.39774822DR
12-4.7801-13.932089769734.3134.527.8227921411630.94021394DR
26-7.7701-20.831367292237.337.5827.8227796208132.89304995DR
52-6.2701-17.514245810135.840.427.8227847720634.87594636DR
1563.279912.494857142926.2541.3825.331000787633.40233796DR
260-9.0701-23.497668393838.641.3814.741138476329.17741012DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173214600029.08-0.01-0.0329.0429.12528.8311456157
173205960029.09-0.33-1.1228.9829.16528.8911684499
173197320029.420.441.5229.329.529.2410183311
173171400028.98-0.07-0.2429.129.21528.838118532
173162760029.050.481.6828.9129.0728.7611089917
173154120028.570.411.4628.1428.6727.822712242833
173145480028.16-0.76-2.6328.5228.58528.0314621221
173136840028.92-0.01-0.0328.9329.01528.7359474209
173110920028.93-1.36-4.4929.229.2328.811138302
173102280030.290.130.4330.4830.530.137587400
173093640030.160.20.6729.730.2529.57510285114
173085000029.960.230.7729.9930.1229.829056789
173076360029.730.51.7129.6729.9529.638694747
173050080029.23-0.13-0.4429.6829.69529.198960666
173041440029.360.341.1729.1729.48529.0111158344
173032800029.02-0.34-1.1629.2429.519328.99521961169
173024160029.36-1.69-5.4429.929.9229.3621572616
173015520031.05-0.47-1.4930.7831.1330.7211981787
172989600031.520.220.7031.631.6831.37074461098
172980960031.3-0.01-0.0331.5631.638831.085995130
172972320031.31-0.27-0.8531.3731.45631.0656288096
172963680031.580.110.3531.4931.669931.4154389770
172955040031.470.140.4531.7331.85531.456849643
172929120031.330.010.0331.3931.4131.09014464625
172920480031.320.391.2631.0431.3530.978121917
172911840030.930.190.6231.0731.1330.836391586
172903200030.74-1.25-3.9130.8531.08530.713177800
172894560031.99-0.12-0.3731.932.1131.8255496228
172868640032.11-0.23-0.7132.0732.3332.047446796
172860000032.340.361.1332.1532.431.955884842
172851360031.98-0.05-0.1631.6732.0831.596035037
172842720032.03-1.11-3.3532.4632.4731.869035549
172834080033.140.260.7933.0733.2933.0055834219
172808160032.880.421.2932.6533.04999932.4910107273
172799520032.460.090.2832.0432.539931.89110748818
172790880032.3699990.280.8732.5932.63499932.1457981488
172782240032.090.72.2331.3432.26531.294913694071
172773600031.39-0.03-0.1031.4131.7331.37312756
172747680031.420.632.053131.46530.902211488551
172739040030.79-0.89-2.8130.533130.519916436878
172730400031.68-1.15-3.5032.3932.4231.668931554
172721760032.83-0.03-0.0933.1333.1732.747695019
172713120032.860.220.6732.7433.0932.6599997667729
172687200032.64-0.12-0.3732.5932.75532.34148269441
172678560032.7599990.331.0233.1133.232.70511506015
172669920032.43-0.12-0.3732.6132.8132.386124657
172661280032.5499990.250.7732.2532.58532.1899996962327
172652640032.2999990.461.4432.25999932.4332.0499999370099
172626720031.840.260.8231.8632.0231.7056412242
172618080031.580.290.9331.3231.6831.228157072
172609440031.290.140.4531.4231.4530.978231204
172600800031.15-0.65-2.0431.7131.7230.6712801270
172592160031.8-0.1-0.3131.8932.04999931.788005971
172566240031.9-0.45-1.3932.2832.3931.7710254389
172557600032.35-0.06-0.1932.7532.75532.317127874
172548960032.409999-0.46-1.4032.7132.9332.3357378439
172540320032.869999-1.09-3.2133.00999933.0732.719496973
172505760033.96-0.51-1.4833.8333.999933.75668329
172497120034.470.240.7034.3134.534.144662467
172488480034.23-0.15-0.4433.9934.2533.924090530
172479840034.38-0.01-0.0334.5134.520534.174024687
172471200034.390.280.8234.434.58534.24213710281
172445280034.110.611.8233.7834.1233.6655222555
172436640033.5-0.02-0.0633.4533.6233.385307934
172428000033.520.140.4233.7333.7933.4799994645172

Su Consulta Reciente

Delayed Upgrade Clock