Broadridge Financial Sol... (BR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Broadridge Financial Solutions Inc (BR)
Broadridge Financial Solutions Inc (BR) Operaciones

Broadridge Financial Solutions Inc (BR)

237.51

-1.38

(-0.58%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

237.51

0.00

(0.00%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 180,792

Neutral: 31,044

Venta: 208,479

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	237.51	78,711			236.22	237.77		420,315	13618	nyse
16:30:00	237.51	78,711			233.24	238.98		420,315	13617	nyse
15:31:58	237.51	33	basket idx	Compra	236.05	237.60		420,315	13616	nyse
14:39:52	230.175	4	basket idx	Venta	233.24	241.73		420,282	13615	nyse
14:15:46	237.51	348	avg.	Compra	232.90	241.73		420,278	13614	nyse
14:15:06	237.51	1	basket idx	Compra	232.90	241.73		419,930	13613	nyse
14:13:35	237.51	15	basket idx	Compra	232.90	241.73		419,929	13612	nyse
14:10:00	237.51	78,711			232.90	241.73		419,914	13611	nyse
14:06:35	236.04	2	basket idx	Venta	232.90	241.73		419,914	13610	nyse
14:05:13	237.51	1	basket idx	Compra	232.90	241.73		419,912	13609	nyse
14:05:12	237.51	1	basket idx	Compra	232.90	241.73		419,911	13608	nyse
14:05:11	237.51	1	basket idx	Compra	232.90	241.73		419,910	13607	nyse
14:05:10	237.51	1	basket idx	Compra	232.90	241.73		419,909	13606	nyse
14:05:08	237.51	1	basket idx	Compra	232.90	241.73		419,908	13605	nyse
14:05:07	237.51	1	basket idx	Compra	232.90	241.73		419,907	13604	nyse
14:04:27	237.51	447	form t	Compra	232.90	241.73		419,906	13603	nyse
14:04:25	237.51	106		Compra	232.90	241.73		419,459	13602	nyse
14:04:23	237.51	183		Compra	232.90	241.73		419,353	13601	nyse
14:04:15	237.51	32	basket idx	Compra	232.90	241.73		419,170	13600	nyse
14:04:11	237.51	637		Compra	232.90	241.73		419,138	13599	nyse
14:04:00	237.51	84	basket idx	Compra	232.90	241.73		418,501	13598	nyse
14:04:00	237.51	48	basket idx	Compra	232.90	241.73		418,417	13597	nyse
14:03:52	237.51	329		Compra	232.90	241.73		418,369	13596	nyse
14:03:48	237.51	396		Compra	232.90	241.73		418,040	13595	nyse
14:03:48	237.51	5	basket idx	Compra	232.90	241.73		417,644	13594	nyse
14:03:26	237.51	68	basket idx	Compra	232.90	241.73		417,639	13593	nyse
14:03:18	237.51	32	basket idx	Compra	232.90	241.73		417,571	13591	nyse
14:02:50	237.51	22	basket idx	Compra	232.90	241.73		417,539	13590	nyse
14:02:50	237.51	951		Compra	232.90	241.73		417,517	13589	nyse
14:02:50	237.51	13	basket idx	Compra	232.90	241.73		416,566	13588	nyse
14:02:22	237.51	32	basket idx	Compra	232.90	241.73		416,553	13587	nyse
14:02:22	237.51	160		Compra	232.90	241.73		416,521	13586	nyse
14:01:58	237.51	349		Compra	232.90	241.73		416,361	13585	nyse
14:01:14	237.51	100		Compra	232.90	241.73		416,012	13584	nyse
14:01:13	237.51	18	basket idx	Compra	232.90	241.73		415,912	13583	nyse
14:00:59	237.51	224		Compra	232.90	241.73		415,894	13582	nyse
14:00:59	237.51	132		Compra	232.90	241.73		415,670	13581	nyse
14:00:59	237.51	32	basket idx	Compra	232.90	241.73		415,538	13580	nyse
14:00:55	237.51	457		Compra	232.90	241.73		415,506	13579	nyse
14:00:41	237.51	50	basket idx	Compra	232.90	241.73		415,049	13578	nyse
14:00:41	237.51	80	basket idx	Compra	232.90	241.73		414,999	13577	nyse
14:00:35	237.51	75	basket idx	Compra	232.90	241.73		414,919	13576	nyse
14:00:35	237.51	43	basket idx	Compra	232.90	241.73		414,844	13575	nyse
14:00:35	237.51	29	basket idx	Compra	232.90	241.73		414,801	13574	nyse
14:00:35	237.51	495		Compra	232.90	241.73		414,772	13573	nyse
14:00:35	237.51	3	basket idx	Compra	232.90	241.73		414,277	13572	nyse
14:00:35	237.51	9	basket idx	Compra	232.90	241.73		414,274	13571	nyse
14:00:35	237.51	7	basket idx	Compra	232.90	241.73		414,265	13570	nyse
14:00:35	237.51	300		Compra	232.90	241.73		414,258	13569	nyse
14:00:35	237.51	38	basket idx	Compra	232.90	241.73		413,958	13568	nyse
14:00:35	237.51	627		Compra	232.90	241.73		413,920	13567	nyse
14:00:35	237.51	638		Compra	232.90	241.73		413,293	13566	nyse
14:00:35	237.51	1	basket idx	Compra	232.90	241.73		412,655	13565	nyse
14:00:35	237.51	13	basket idx	Compra	232.90	241.73		412,654	13564	nyse
14:00:35	237.51	36	basket idx	Compra	232.90	241.73		412,641	13563	nyse
14:00:35	237.51	282		Compra	232.90	241.73		412,605	13562	nyse
14:00:35	237.51	9	basket idx	Compra	232.90	241.73		412,323	13561	nyse
14:00:35	237.51	23	basket idx	Compra	232.90	241.73		412,314	13560	nyse
14:00:35	237.51	100		Compra	232.90	241.73		412,291	13559	nyse
14:00:35	237.51	8	basket idx	Compra	232.90	241.73		412,191	13558	nyse
14:00:35	237.51	696		Compra	232.90	241.73		412,183	13557	nyse
14:00:35	237.51	387		Compra	232.90	241.73		411,487	13556	nyse
14:00:33	237.51	3	basket idx	Compra	232.90	241.73		411,100	13555	nyse
14:00:33	237.51	13	basket idx	Compra	232.90	241.73		411,097	13554	nyse
14:00:33	237.51	205		Compra	232.90	241.73		411,084	13553	nyse
14:00:33	237.51	298		Compra	232.90	241.73		410,879	13552	nyse
14:00:33	237.51	118		Compra	232.90	241.73		410,581	13551	nyse
14:00:33	237.51	35	basket idx	Compra	232.90	241.73		410,463	13550	nyse
14:00:33	237.51	169		Compra	232.90	241.73		410,428	13549	nyse
14:00:06	237.51	100	form t	Compra	231.0000	241.73		410,259	13548	nyse
14:00:06	237.51	36	basket idx	Compra	231.0000	241.73		410,159	13547	nyse
14:00:06	237.51	251	form t	Compra	231.0000	241.73		410,123	13546	nyse
14:00:06	237.51	1	basket idx	Compra	231.0000	241.73		409,872	13545	nyse
14:00:06	237.51	501	form t	Compra	231.0000	241.73		409,871	13544	nyse
14:00:06	237.51	33	basket idx	Compra	231.0000	241.73		409,370	13543	nyse
14:00:06	237.51	1	basket idx	Compra	231.0000	241.73		409,337	13542	nyse
14:00:06	237.51	113	form t	Compra	231.0000	241.73		409,336	13541	nyse
14:00:06	237.51	7	basket idx	Compra	231.0000	241.73		409,223	13540	nyse
14:00:06	237.51	119	form t	Compra	231.0000	241.73		409,216	13539	nyse
14:00:06	237.51	14	basket idx	Compra	231.0000	241.73		409,097	13538	nyse
14:00:06	237.51	34	basket idx	Compra	231.0000	241.73		409,083	13537	nyse
14:00:06	237.51	270	form t	Compra	231.0000	241.73		409,049	13536	nyse
14:00:06	237.51	1	basket idx	Compra	231.0000	241.73		408,779	13535	nyse
14:00:02	237.51	22	basket idx	Venta	236.81	239.67		408,778	13534	nyse
14:00:02	237.51	84	basket idx	Venta	236.81	239.67		408,756	13533	nyse
14:00:02	237.51	147	form t	Venta	236.81	239.67		408,672	13532	nyse
14:00:02	237.51	700	form t	Venta	236.81	239.67		408,525	13531	nyse
14:00:02	237.51	78,711			236.81	239.67		407,825	13530	nyse
14:00:02	237.51	1	basket idx	Venta	236.81	239.67		407,825	13529	nyse
14:00:02	237.51	372	form t	Venta	236.81	239.67		407,824	13528	nyse
14:00:02	237.51	251	form t	Venta	236.81	239.67		407,452	13527	nyse
14:00:02	237.51	800	form t	Venta	236.81	239.67		407,201	13526	nyse
14:00:02	237.51	78,711		Venta	236.81	239.67		406,401	13525	nyse
14:00:00	237.44	14			237.43	237.51		327,690	13524	nyse
14:00:00	237.44	294			237.43	237.51		327,690	13523	nyse
14:00:00	237.44	1,097	burst	Compra	237.32	237.44		327,690	13522	nyse
14:00:00	237.44	800		Compra	237.32	237.44		326,593	13521	nyse
14:00:00	237.44	294	burst	Compra	237.43	237.44		325,793	13520	nyse
14:00:00	237.44	100		Venta	237.43	237.51		325,499	13519	nyse
14:00:00	237.43	100		Venta	237.43	237.51		325,399	13518	nyse

Broadridge Financial Sol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:04:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:12] Language: en-US
OKAY: [14:04:12] Cookies are enabled
OKAY: [14:04:12] Browser supports RequestAnimationFrame
OKAY: [14:04:12] Browser supports the WebScoket API
INFO: [14:04:12] Starting session (trades) for guest
INFO: [14:04:12] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:04:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABR
- feedSymbol = NY%5EBR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:04:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:12] Streamer WS Hostname: 48c03f33c42b
INFO: [14:04:12] Starting the trades app
INFO: [14:04:12] [START]: Symbol loook up for NY^BR
INFO: [14:04:13] [FINSH]: Symbol loook up for NY^BR
INFO: [14:04:13] Loaded configuration for trades
INFO: [14:04:13] Creating trades table...
INFO: [14:04:13] Starting trades table for NYSE:BR without montage
INFO: [14:04:13] lo-streamer/1/dist-swarm
INFO: [14:04:13] lo-streamer/1/dist-swarm
INFO: [14:04:13] lo-streamer/1/dist-swarm
INFO: [14:04:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:12] Language: en-US
OKAY: [14:04:12] Cookies are enabled
OKAY: [14:04:12] Browser supports RequestAnimationFrame
OKAY: [14:04:12] Browser supports the WebScoket API
INFO: [14:04:12] Starting session (trades) for guest
INFO: [14:04:12] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:04:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABR
- feedSymbol = NY%5EBR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:04:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:12] Streamer WS Hostname: 48c03f33c42b
INFO: [14:04:12] Starting the trades app
INFO: [14:04:12] [START]: Symbol loook up for NY^BR
INFO: [14:04:13] [FINSH]: Symbol loook up for NY^BR
INFO: [14:04:13] Loaded configuration for trades
INFO: [14:04:13] Creating trades table...
INFO: [14:04:13] Starting trades table for NYSE:BR without montage
INFO: [14:04:13] lo-streamer/1/dist-swarm
INFO: [14:04:13] lo-streamer/1/dist-swarm
INFO: [14:04:13] lo-streamer/1/dist-swarm