Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -2.77245432477 | 78.27 | 78.92 | 75.4442 | 905829 | 77.26637607 | CS |
| 4 | -1.4 | -1.8064516129 | 77.5 | 79.9 | 75.4442 | 974262 | 77.54953116 | CS |
| 12 | 15.25 | 25.0616269515 | 60.85 | 79.9 | 60.22 | 919023 | 70.96240421 | CS |
| 26 | 19.1 | 33.5087719298 | 57 | 79.9 | 48.06 | 1186849 | 60.8607397 | CS |
| 52 | 19.98 | 35.6022808268 | 56.12 | 79.9 | 48.06 | 1171615 | 58.99101138 | CS |
| 156 | 49.98 | 191.34762634 | 26.12 | 79.9 | 20.2 | 1267176 | 39.23877181 | CS |
| 260 | 53.28 | 233.479404032 | 22.82 | 79.9 | 13.56 | 912082 | 36.48806739 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 76.1 | -1.71 | -2.20 | 77.99 | 78.46 | 75.85 | 2524619 |
| 1734651600 | 77.81 | 2.33 | 3.09 | 75.955 | 77.98 | 75.955 | 879315 |
| 1734565200 | 75.48 | -1.76 | -2.28 | 76.72 | 77.57 | 75.4442 | 941260 |
| 1734478800 | 77.24 | -0.69 | -0.89 | 77.85 | 77.875 | 76.77 | 938007 |
| 1734392400 | 77.93 | -0.07 | -0.09 | 78.69 | 78.92 | 77.37 | 1010829 |
| 1734133200 | 78 | 0.01 | 0.01 | 78.27 | 78.35 | 76.973 | 759733 |
| 1734046800 | 77.99 | 0.75 | 0.97 | 77.515 | 78.4 | 77.27 | 789823 |
| 1733960400 | 77.24 | 0.18 | 0.23 | 77.57 | 78.325 | 76.68 | 1101121 |
| 1733874000 | 77.06 | 0.39 | 0.51 | 76.64 | 77.95 | 76.42 | 906820 |
| 1733787600 | 76.67 | -1.27 | -1.63 | 77.59 | 78.155 | 75.84 | 829398 |
| 1733528400 | 77.94 | -0.8 | -1.02 | 78.94 | 79.29 | 77.65 | 695200 |
| 1733442000 | 78.74 | 1.46 | 1.89 | 77.3 | 78.83 | 76.97 | 912336 |
| 1733355600 | 77.28 | 0.42 | 0.55 | 77.05 | 77.8 | 76.66 | 1123951 |
| 1733269200 | 76.86 | -0.76 | -0.98 | 77.29 | 77.96 | 76.63 | 1118612 |
| 1733182800 | 77.62 | -0.84 | -1.07 | 78.58 | 78.72 | 77.38 | 1292229 |
| 1732917840 | 78.46 | 1.3 | 1.68 | 77.685 | 78.865 | 77.2101 | 406380 |
| 1732750800 | 77.16 | -1.63 | -2.07 | 78.8427 | 79.81 | 77.06 | 833251 |
| 1732664400 | 78.79 | 1.77 | 2.30 | 77.24 | 79.32 | 77.24 | 1155221 |
| 1732578000 | 77.02 | -1.58 | -2.01 | 79.25 | 79.9 | 76.8 | 1496018 |
| 1732318800 | 78.6 | 2.11 | 2.76 | 77.5 | 78.68 | 77.01 | 1321481 |
| 1732232400 | 76.49 | 2.08 | 2.80 | 76.12 | 76.68 | 75.375 | 1160034 |
| 1732146000 | 74.41 | 1.15 | 1.57 | 74.81 | 75.44 | 73.7 | 1613225 |
| 1732059600 | 73.26 | -0.14 | -0.19 | 70.52 | 74 | 70.5 | 2195531 |
| 1731973200 | 73.4 | 1.31 | 1.82 | 71.33 | 73.45 | 71.1358 | 1803175 |
| 1731714000 | 72.09 | -0.38 | -0.52 | 72.365 | 72.85 | 71.78 | 1105495 |
| 1731627600 | 72.47 | 0.33 | 0.46 | 72.5 | 72.965 | 71.965 | 896681 |
| 1731541200 | 72.14 | 0.36 | 0.50 | 72.8025 | 73.27 | 72.01 | 912056 |
| 1731454800 | 71.78 | 0.46 | 0.64 | 71.1 | 71.9994 | 70.12 | 1053575 |
| 1731368400 | 71.32 | 0.63 | 0.89 | 70.935 | 71.52 | 70.55 | 650834 |
| 1731109200 | 70.69 | 1.8 | 2.61 | 68.735 | 71.145 | 68.54 | 956222 |
| 1731022800 | 68.89 | 0.79 | 1.16 | 68.356 | 69.42 | 68.06 | 938246 |
| 1730936400 | 68.1 | 0.56 | 0.83 | 69.06 | 69.06 | 67.45 | 528477 |
| 1730850000 | 67.54 | 0.02 | 0.03 | 66.83 | 67.55 | 66.569999 | 621640 |
| 1730763600 | 67.52 | 0.83 | 1.24 | 66.68 | 67.56 | 66.269999 | 720893 |
| 1730500800 | 66.69 | 0.86 | 1.31 | 66.349999 | 67.532 | 66.03 | 877251 |
| 1730414400 | 65.83 | -0.98 | -1.47 | 66.735 | 67.06 | 65.83 | 963175 |
| 1730328000 | 66.81 | 1.05 | 1.60 | 65.55 | 66.95 | 65.55 | 1010804 |
| 1730241600 | 65.76 | 0.66 | 1.01 | 64.879999 | 65.81 | 64.65 | 647814 |
| 1730155200 | 65.099999 | 0.62 | 0.96 | 64.72 | 65.48 | 64.72 | 635174 |
| 1729896000 | 64.48 | -0.59 | -0.91 | 65.09 | 65.09 | 63.985 | 819243 |
| 1729809600 | 65.069999 | -0.18 | -0.28 | 65.39 | 65.465 | 64.629999 | 564620 |
| 1729723200 | 65.25 | -0.23 | -0.35 | 65.4 | 65.93 | 65.035 | 1084567 |
| 1729636800 | 65.48 | -0.53 | -0.80 | 65.735 | 66.16 | 65.33 | 1032751 |
| 1729550400 | 66.01 | 0.26 | 0.40 | 65.84 | 66.349999 | 65.73 | 730152 |
| 1729291200 | 65.75 | 0.14 | 0.21 | 65.4 | 65.81 | 65.019999 | 702569 |
| 1729204800 | 65.61 | 0.18 | 0.28 | 65.33 | 66.099999 | 65 | 806182 |
| 1729118400 | 65.43 | -0.39 | -0.59 | 65.59 | 65.79 | 64.69 | 927782 |
| 1729032000 | 65.819999 | 2.07 | 3.25 | 64.849999 | 67.12 | 64.849999 | 1342090 |
| 1728945600 | 63.75 | 0.56 | 0.89 | 63.6 | 64.25 | 63.25 | 696889 |
| 1728686400 | 63.19 | 0.44 | 0.70 | 63 | 63.85 | 63 | 673886 |
| 1728600000 | 62.75 | 0.65 | 1.05 | 62.275 | 62.78 | 61.615 | 665901 |
| 1728513600 | 62.1 | -0.16 | -0.26 | 62.41 | 62.71 | 61.98 | 823385 |
| 1728427200 | 62.26 | 0.27 | 0.44 | 62.19 | 62.44 | 61.66 | 539483 |
| 1728340800 | 61.99 | -0.13 | -0.21 | 62.06 | 62.455 | 61.64 | 668729 |
| 1728081600 | 62.12 | 0.54 | 0.88 | 62.02 | 62.49 | 61.55 | 751538 |
| 1727995200 | 61.58 | 1.2 | 1.99 | 60.31 | 61.96 | 60.22 | 914771 |
| 1727908800 | 60.38 | -1.23 | -2.00 | 60.905 | 61.18 | 60.27 | 624521 |
| 1727822400 | 61.61 | 0.89 | 1.47 | 60.66 | 62.12 | 60.36 | 750638 |
| 1727735520 | 60.72 | -0.39 | -0.64 | 61.34 | 61.34 | 60.495 | 715603 |
| 1727476800 | 61.11 | 0.26 | 0.43 | 60.85 | 61.8392 | 60.58 | 585767 |
| 1727390400 | 60.85 | 0.46 | 0.76 | 60.75 | 60.94 | 60.26 | 969240 |
| 1727304000 | 60.39 | -0.33 | -0.54 | 61.17 | 61.17 | 59.945 | 711945 |
| 1727217600 | 60.72 | -0.22 | -0.36 | 61.09 | 61.26 | 60.36 | 728661 |
| 1727131200 | 60.94 | 0.47 | 0.78 | 60.47 | 61.36 | 60.14 | 739523 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
