Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brady Corp | BRC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 1.88% | 60.57 | 17:57:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.72 | 59.705 | 60.63 | 60.57 | 59.45 |
Resumen Histórico BRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.64 | 60.63 | 58.315 | 59.22 | 158,573 | 0.93 | 1.56% |
| 1 Month | 59.39 | 60.63 | 57.89 | 59.20 | 241,477 | 1.18 | 1.99% |
| 3 Months | 62.00 | 63.02 | 56.09 | 58.81 | 364,590 | -1.43 | -2.31% |
| 6 Months | 53.15 | 63.02 | 52.68 | 58.35 | 348,782 | 7.42 | 13.96% |
| 1 Year | 50.95 | 63.02 | 46.75 | 53.97 | 421,729 | 9.62 | 18.88% |
| 3 Years | 55.24 | 63.02 | 40.52 | 51.70 | 284,205 | 5.33 | 9.65% |
| 5 Years | 49.31 | 63.02 | 33.00 | 50.69 | 268,590 | 11.26 | 22.84% |
BRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 60.57 | 1.12 | 1.88% | 59.72 | 60.63 | 59.705 | 147,739 |
| 03 May 2024 | 59.45 | 0.32 | 0.54% | 59.40 | 59.65 | 58.90 | 136,251 |
| 02 May 2024 | 59.13 | 0.10 | 0.17% | 59.18 | 59.415 | 58.315 | 164,265 |
| 01 May 2024 | 59.03 | 0.03 | 0.05% | 58.99 | 59.33 | 58.82 | 143,390 |
| 30 Abr 2024 | 59.00 | -0.57 | -0.96% | 59.49 | 59.71 | 58.73 | 195,515 |
| 29 Abr 2024 | 59.57 | 0.05 | 0.08% | 59.64 | 60.015 | 59.51 | 153,446 |
| 26 Abr 2024 | 59.52 | -0.48 | -0.80% | 59.90 | 60.25 | 59.52 | 205,250 |
| 25 Abr 2024 | 60.00 | 0.35 | 0.59% | 59.44 | 60.03 | 59.00 | 255,785 |
| 24 Abr 2024 | 59.65 | 0.62 | 1.05% | 59.12 | 59.65 | 58.81 | 333,998 |
| 23 Abr 2024 | 59.03 | 0.37 | 0.63% | 58.57 | 59.07 | 58.45 | 211,870 |
| 22 Abr 2024 | 58.66 | 0.01 | 0.02% | 58.84 | 59.00 | 58.57 | 172,753 |
| 19 Abr 2024 | 58.65 | -0.19 | -0.32% | 58.83 | 59.04 | 58.36 | 181,171 |
| 18 Abr 2024 | 58.84 | 0.55 | 0.94% | 58.47 | 59.09 | 58.33 | 219,791 |
| 17 Abr 2024 | 58.29 | -0.56 | -0.95% | 59.02 | 59.11 | 58.00 | 203,260 |
| 16 Abr 2024 | 58.85 | -0.03 | -0.05% | 58.74 | 59.05 | 57.89 | 267,038 |
| 15 Abr 2024 | 58.88 | -0.03 | -0.05% | 59.00 | 59.24 | 58.46 | 222,688 |
| 12 Abr 2024 | 58.91 | -0.35 | -0.59% | 58.95 | 59.31 | 58.57 | 491,446 |
| 11 Abr 2024 | 59.26 | 0.26 | 0.44% | 59.16 | 59.58 | 58.90 | 218,069 |
| 10 Abr 2024 | 59.00 | -0.90 | -1.50% | 59.29 | 59.36 | 58.525 | 295,292 |
| 09 Abr 2024 | 59.90 | 0.33 | 0.55% | 59.51 | 60.22 | 59.48 | 410,593 |
| 08 Abr 2024 | 59.57 | 0.00 | 0.00% | 59.39 | 60.22 | 59.3161 | 362,515 |
