Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.5 | 9.6 | 10.025 | 9.44 | 367427 | 9.77032154 | CS |
| 4 | -0.9 | -8.37988826816 | 10.74 | 11.69 | 9.44 | 297964 | 10.12115907 | CS |
| 12 | 1.51 | 18.1272509004 | 8.33 | 11.69 | 7.75 | 249972 | 9.85223759 | CS |
| 26 | 2 | 25.5102040816 | 7.84 | 11.69 | 6.81 | 217648 | 8.77753716 | CS |
| 52 | 1.96 | 24.8730964467 | 7.88 | 11.69 | 6.21 | 261213 | 8.21462113 | CS |
| 156 | -12.24 | -55.4347826087 | 22.08 | 25.6095 | 6.21 | 199377 | 11.38339605 | CS |
| 260 | -4.51 | -31.4285714286 | 14.35 | 25.6095 | 6.21 | 208869 | 12.19851033 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 9.84 | -0.08 | -0.81 | 9.99 | 10 | 9.7925 | 162005 |
| 1732232400 | 9.92 | 0.16 | 1.64 | 9.78 | 9.99 | 9.68 | 468177 |
| 1732146000 | 9.76 | -0.22 | -2.20 | 9.98 | 10.025 | 9.7 | 155448 |
| 1732059600 | 9.98 | 0.38 | 3.96 | 9.59 | 10.02 | 9.46 | 383739 |
| 1731973200 | 9.6 | 0.03 | 0.31 | 9.55 | 9.64 | 9.44 | 612112 |
| 1731714000 | 9.57 | 0.02 | 0.21 | 9.64 | 9.675 | 9.49 | 224704 |
| 1731627600 | 9.55 | -0.1 | -1.04 | 9.74 | 9.84 | 9.5125 | 408413 |
| 1731541200 | 9.65 | -0.16 | -1.63 | 9.7899999 | 9.8699999 | 9.4949999 | 327114 |
| 1731454800 | 9.81 | -0.35 | -3.44 | 10.08 | 10.08 | 9.7 | 242875 |
| 1731368400 | 10.16 | -0.04 | -0.39 | 10.19 | 10.42 | 10.05 | 221999 |
| 1731109200 | 10.2 | 0.2 | 2.00 | 9.89 | 10.38 | 9.7899999 | 381878 |
| 1731022800 | 10 | -1.22 | -10.87 | 10.35 | 10.62 | 9.51 | 862470 |
| 1730936400 | 11.22 | 0.26 | 2.37 | 11.27 | 11.69 | 11.005 | 344881 |
| 1730850000 | 10.96 | 0.34 | 3.20 | 10.56 | 10.99 | 10.54 | 162300 |
| 1730763600 | 10.62 | 0.12 | 1.14 | 10.46 | 10.72 | 10.3914 | 166099 |
| 1730500800 | 10.5 | -0.38 | -3.49 | 10.93 | 10.93 | 10.465 | 296472 |
| 1730414400 | 10.88 | -0.02 | -0.18 | 10.94 | 10.99 | 10.7244 | 202491 |
| 1730328000 | 10.9 | 0.24 | 2.25 | 10.65 | 10.92 | 10.64 | 102009 |
| 1730241600 | 10.66 | -0.01 | -0.09 | 10.65 | 10.77 | 10.61 | 89927 |
| 1730155200 | 10.67 | 0.15 | 1.43 | 10.52 | 10.81 | 10.52 | 261665 |
| 1729896000 | 10.52 | -0.18 | -1.68 | 10.74 | 10.74 | 10.51 | 98537 |
| 1729809600 | 10.7 | 0.22 | 2.10 | 10.51 | 10.84 | 10.49 | 148690 |
| 1729723200 | 10.48 | -0.2 | -1.87 | 10.57 | 10.6093 | 10.32 | 170472 |
| 1729636800 | 10.68 | 0.04 | 0.38 | 10.54 | 10.74 | 10.53 | 259363 |
| 1729550400 | 10.64 | -0.2 | -1.85 | 10.86 | 10.86 | 10.535 | 165702 |
| 1729291200 | 10.84 | 0.11 | 1.03 | 10.83 | 10.95 | 10.7 | 139153 |
| 1729204800 | 10.73 | -0.09 | -0.83 | 10.86 | 10.95 | 10.65 | 155978 |
| 1729118400 | 10.82 | 0.35 | 3.34 | 10.57 | 10.875 | 10.54 | 200205 |
| 1729032000 | 10.47 | 0.07 | 0.67 | 10.44 | 10.57 | 10.21 | 269896 |
| 1728945600 | 10.4 | -0.12 | -1.14 | 10.36 | 10.48 | 9.93 | 580327 |
| 1728686400 | 10.52 | 0.23 | 2.24 | 10.3 | 10.755 | 10.3 | 218304 |
| 1728600000 | 10.29 | 0.54 | 5.54 | 9.85 | 10.29 | 9.785 | 620673 |
| 1728513600 | 9.75 | 0.16 | 1.67 | 9.61 | 9.7702 | 9.49 | 242924 |
| 1728427200 | 9.59 | -0.11 | -1.13 | 9.69 | 9.75 | 9.505 | 114813 |
| 1728340800 | 9.7 | -0.09 | -0.92 | 9.81 | 9.81 | 9.63 | 101492 |
| 1728081600 | 9.7899999 | -0.07 | -0.71 | 10 | 10 | 9.72 | 127551 |
| 1727995200 | 9.86 | 0.05 | 0.51 | 9.7899999 | 9.8699999 | 9.6199999 | 451204 |
| 1727908800 | 9.81 | -0.04 | -0.41 | 9.83 | 9.94 | 9.75 | 124354 |
| 1727822400 | 9.85 | -0.02 | -0.20 | 9.88 | 9.93 | 9.66 | 215166 |
| 1727736000 | 9.8699999 | 0.04 | 0.41 | 9.8 | 9.895 | 9.72 | 86837 |
| 1727476800 | 9.83 | -0.2 | -1.99 | 10.03 | 10.12 | 9.785 | 247260 |
| 1727390400 | 10.03 | 0.39 | 4.05 | 9.73 | 10.04 | 9.71 | 220323 |
| 1727304000 | 9.64 | 0.05 | 0.52 | 9.5399999 | 9.7 | 9.49 | 378858 |
| 1727217600 | 9.59 | 0.24 | 2.57 | 9.42 | 9.59 | 9.4 | 304271 |
| 1727131200 | 9.35 | -0.11 | -1.16 | 9.5 | 9.5 | 9.19 | 155782 |
| 1726872000 | 9.46 | 0.29 | 3.16 | 9.15 | 9.5 | 9.1 | 691169 |
| 1726785600 | 9.17 | 0.05 | 0.55 | 9.32 | 9.32 | 9.07 | 353423 |
| 1726699200 | 9.1199999 | 0.09 | 1.00 | 9.02 | 9.265 | 8.7469 | 228915 |
| 1726612800 | 9.03 | -0.03 | -0.33 | 9.07 | 9.3 | 8.8 | 262828 |
| 1726526400 | 9.06 | 0.08 | 0.89 | 9 | 9.11 | 8.67 | 236247 |
| 1726267200 | 8.98 | 0.39 | 4.54 | 8.71 | 9 | 8.46 | 319990 |
| 1726180800 | 8.59 | 0.65 | 8.19 | 8.1199999 | 8.735 | 8.07 | 170790 |
| 1726094400 | 7.94 | -0.02 | -0.25 | 7.91 | 8.028 | 7.77 | 107007 |
| 1726008000 | 7.96 | 0.03 | 0.38 | 7.95 | 7.96 | 7.75 | 55752 |
| 1725921600 | 7.93 | 0.09 | 1.15 | 7.83 | 7.98 | 7.78 | 129343 |
| 1725662400 | 7.84 | -0.25 | -3.09 | 8.07 | 8.135 | 7.82 | 128153 |
| 1725576000 | 8.09 | 0.12 | 1.51 | 8.0399999 | 8.1399 | 7.98 | 78138 |
| 1725489600 | 7.97 | -0.2 | -2.45 | 8.1199999 | 8.225 | 7.91 | 89507 |
| 1725403200 | 8.17 | -0.04 | -0.49 | 8.15 | 8.27 | 8.0399999 | 198697 |
| 1725057600 | 8.21 | -0.2 | -2.38 | 8.33 | 8.3788 | 8.05 | 156541 |
| 1724971200 | 8.41 | 0.09 | 1.08 | 8.38 | 8.5 | 8.2181 | 115114 |
| 1724884800 | 8.32 | 0.1 | 1.22 | 8.23 | 8.51 | 8.23 | 197857 |
| 1724798400 | 8.22 | 0.02 | 0.24 | 8.1 | 8.285 | 8.1 | 82966 |
| 1724712000 | 8.2 | 0.06 | 0.74 | 8.14 | 8.3699999 | 8.14 | 132306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
