Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkshire Hathaway Inc | BRK.A | NYSE | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4,790.00 | 0.76% | 634,400.00 | 18:59:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
630,365.39 | 628,150.00 | 634,799.99 | 634,440.00 | 629,610.00 |
Resumen Histórico BRK.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 630,471.51 | 634,799.99 | 616,716.01 | 623,695.13 | 13,603 | 3,928.49 | 0.62% |
1 Month | 623,019.27 | 634,799.99 | 600,401.00 | 615,643.94 | 13,678 | 11,380.73 | 1.83% |
3 Months | 557,707.00 | 647,038.99 | 543,235.72 | 598,864.22 | 12,000 | 76,693.00 | 13.75% |
6 Months | 542,978.39 | 647,038.99 | 502,000.00 | 570,839.95 | 9,915 | 91,421.61 | 16.84% |
1 Year | 458,031.00 | 647,038.99 | 456,117.44 | 550,563.07 | 8,370 | 176,369.00 | 38.51% |
3 Years | 384,053.00 | 647,038.99 | 383,922.50 | 514,545.08 | 4,353 | 250,347.00 | 65.19% |
5 Years | 300,049.70 | 647,038.99 | 239,440.00 | 501,746.62 | 2,797 | 334,350.30 | 111.43% |
BRK.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 634,440.00 | 4,830.00 | 0.77% | 630,365.39 | 634,799.99 | 628,150.00 | 13,079 |
27 Mar 2024 | 629,610.00 | 7,230.00 | 1.16% | 625,081.65 | 630,000.00 | 621,646.01 | 12,877 |
26 Mar 2024 | 622,380.00 | 2,880.00 | 0.46% | 619,805.06 | 623,789.99 | 616,716.01 | 12,664 |
25 Mar 2024 | 619,500.00 | -3,540.00 | -0.57% | 622,725.96 | 624,999.99 | 617,521.10 | 16,549 |
22 Mar 2024 | 623,040.00 | -2,055.00 | -0.33% | 623,557.74 | 626,333.77 | 621,121.30 | 12,837 |
21 Mar 2024 | 625,095.00 | -3,295.00 | -0.52% | 630,471.51 | 633,348.78 | 625,000.00 | 13,090 |
20 Mar 2024 | 628,390.00 | 5,612.85 | 0.90% | 623,514.25 | 628,664.00 | 619,341.02 | 12,876 |
19 Mar 2024 | 622,777.15 | 4,897.15 | 0.79% | 616,871.49 | 622,892.99 | 615,000.00 | 12,558 |
18 Mar 2024 | 617,880.00 | -253.66 | -0.04% | 618,164.17 | 621,644.00 | 613,000.00 | 16,726 |
15 Mar 2024 | 618,133.66 | 5,633.66 | 0.92% | 606,328.49 | 619,440.00 | 604,261.01 | 13,505 |
14 Mar 2024 | 612,500.00 | -1,400.00 | -0.23% | 615,654.73 | 617,260.00 | 607,130.00 | 11,966 |
13 Mar 2024 | 613,900.00 | 4,190.00 | 0.69% | 610,246.77 | 615,644.99 | 608,503.21 | 12,122 |
12 Mar 2024 | 609,710.00 | 1,953.95 | 0.32% | 612,493.00 | 613,753.16 | 609,000.00 | 11,576 |
11 Mar 2024 | 607,756.05 | -1,992.38 | -0.33% | 608,130.24 | 611,735.00 | 605,129.54 | 16,509 |
08 Mar 2024 | 609,748.43 | 4,188.42 | 0.69% | 605,164.16 | 609,748.43 | 601,746.32 | 13,452 |
07 Mar 2024 | 605,560.01 | -1,892.73 | -0.31% | 611,415.66 | 614,088.99 | 601,355.00 | 12,884 |
06 Mar 2024 | 607,452.74 | 2,833.74 | 0.47% | 606,296.94 | 613,899.99 | 605,051.01 | 12,829 |
05 Mar 2024 | 604,619.00 | -3,521.00 | -0.58% | 607,377.61 | 608,719.00 | 600,401.00 | 13,391 |
04 Mar 2024 | 608,140.00 | -5,825.01 | -0.95% | 611,955.94 | 613,909.00 | 605,000.00 | 18,324 |
01 Mar 2024 | 613,965.01 | -2,595.99 | -0.42% | 617,727.18 | 619,398.53 | 611,185.01 | 14,548 |
29 Feb 2024 | 616,561.00 | -4,494.02 | -0.72% | 623,019.27 | 624,775.00 | 615,150.04 | 13,572 |