Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown and Brown Inc | BRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.85 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.85 |
Resumen Histórico BRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.76 | 83.61 | 80.87 | 81.94 | 1,453,106 | 1.09 | 1.33% |
| 1 Month | 84.14 | 86.04 | 80.33 | 82.44 | 1,394,013 | -1.29 | -1.53% |
| 3 Months | 79.84 | 87.99 | 79.7511 | 83.64 | 1,220,704 | 3.01 | 3.77% |
| 6 Months | 71.25 | 87.99 | 69.13 | 78.14 | 1,289,475 | 11.60 | 16.28% |
| 1 Year | 65.29 | 87.99 | 61.71 | 73.68 | 1,236,212 | 17.56 | 26.90% |
| 3 Years | 53.27 | 87.99 | 50.78 | 64.39 | 1,395,018 | 29.58 | 55.53% |
| 5 Years | 31.86 | 87.99 | 30.70 | 55.41 | 1,345,198 | 50.99 | 160.04% |
BRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82.85 | 0.15 | 0.18% | 83.00 | 83.21 | 82.28 | 1,137,916 |
| 01 May 2024 | 82.70 | 1.16 | 1.42% | 81.59 | 83.61 | 81.565 | 1,332,351 |
| 30 Abr 2024 | 81.54 | 0.00 | 0.00% | 81.62 | 82.13 | 81.07 | 1,918,724 |
| 29 Abr 2024 | 81.54 | 0.08 | 0.10% | 81.46 | 81.77 | 80.91 | 1,166,249 |
| 26 Abr 2024 | 81.46 | -0.82 | -1.00% | 81.76 | 82.145 | 80.87 | 1,710,292 |
| 25 Abr 2024 | 82.28 | 0.15 | 0.18% | 82.17 | 82.65 | 81.50 | 1,608,787 |
| 24 Abr 2024 | 82.13 | -0.80 | -0.96% | 82.75 | 82.925 | 81.69 | 1,520,933 |
| 23 Abr 2024 | 82.93 | 0.43 | 0.52% | 82.61 | 83.50 | 81.49 | 1,902,749 |
| 22 Abr 2024 | 82.50 | 0.33 | 0.40% | 83.00 | 83.21 | 82.335 | 1,545,953 |
| 19 Abr 2024 | 82.17 | 1.04 | 1.28% | 81.25 | 82.19 | 81.15 | 1,405,885 |
| 18 Abr 2024 | 81.13 | 0.51 | 0.63% | 81.48 | 81.86 | 80.89 | 1,338,807 |
| 17 Abr 2024 | 80.62 | -0.30 | -0.37% | 81.15 | 81.35 | 80.33 | 1,016,210 |
| 16 Abr 2024 | 80.92 | -0.11 | -0.14% | 81.43 | 81.70 | 80.90 | 1,106,003 |
| 15 Abr 2024 | 81.03 | -0.87 | -1.06% | 83.09 | 83.1299 | 81.005 | 1,661,815 |
| 12 Abr 2024 | 81.90 | -0.75 | -0.91% | 81.93 | 83.05 | 81.59 | 1,327,689 |
| 11 Abr 2024 | 82.65 | -0.95 | -1.14% | 83.04 | 83.30 | 82.28 | 1,138,699 |
| 10 Abr 2024 | 83.60 | -0.96 | -1.14% | 83.99 | 84.30 | 83.425 | 1,228,094 |
| 09 Abr 2024 | 84.56 | -0.95 | -1.11% | 85.53 | 85.83 | 83.71 | 1,191,436 |
| 08 Abr 2024 | 85.51 | 0.36 | 0.42% | 85.31 | 86.04 | 84.9225 | 1,512,894 |
| 05 Abr 2024 | 85.15 | 1.21 | 1.44% | 84.14 | 85.5721 | 83.97 | 1,215,170 |
| 04 Abr 2024 | 83.94 | -1.55 | -1.81% | 85.91 | 86.14 | 83.77 | 1,456,071 |
| 03 Abr 2024 | 85.49 | -0.02 | -0.02% | 85.51 | 86.10 | 85.35 | 1,256,659 |
