Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.025 | 1.01560564776 | 100.925 | 103.15 | 100.4 | 1326919 | 101.51151192 | CS |
| 4 | -1.895 | -1.82483509076 | 103.845 | 105.03 | 100.18 | 1207924 | 102.33573379 | CS |
| 12 | -5.55 | -5.16279069767 | 107.5 | 114.15 | 100.18 | 1296191 | 106.41376723 | CS |
| 26 | 11.63 | 12.8764393268 | 90.32 | 114.15 | 90.04 | 1326196 | 103.58574574 | CS |
| 52 | 30.2 | 42.0905923345 | 71.75 | 114.15 | 71.7 | 1289085 | 94.11512492 | CS |
| 156 | 33.74 | 49.4648878464 | 68.21 | 114.15 | 52.8206 | 1357546 | 73.42790022 | CS |
| 260 | 61.6 | 152.664188352 | 40.35 | 114.15 | 30.7 | 1339817 | 63.76540475 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 101.95 | -0.58 | -0.57 | 101.15 | 102.52 | 101.13 | 1901025 |
| 1736379600 | 102.53 | 1.46 | 1.44 | 101.62 | 103.15 | 101.3 | 1387274 |
| 1736293200 | 101.07 | 0.15 | 0.15 | 101.31 | 102.18 | 100.43 | 1543004 |
| 1736206800 | 100.92 | -0.67 | -0.66 | 101.63 | 101.9 | 100.59 | 1376292 |
| 1735947600 | 101.59 | 1.05 | 1.04 | 101.12 | 101.87 | 100.4 | 1066311 |
| 1735861200 | 100.54 | -1.48 | -1.45 | 102.89 | 102.89 | 100.18 | 1518056 |
| 1735688400 | 102.02 | 0.03 | 0.03 | 102.15 | 102.5566 | 101.55 | 715589 |
| 1735602000 | 101.99 | -0.9 | -0.87 | 102.67 | 102.67 | 101.04 | 1080627 |
| 1735342800 | 102.89 | -0.85 | -0.82 | 103.2 | 103.89 | 102.38 | 676507 |
| 1735256400 | 103.74 | -0.11 | -0.11 | 102.96 | 103.88 | 102.96 | 587964 |
| 1735077840 | 103.85 | 1.05 | 1.02 | 102.53 | 103.94 | 102.19 | 338328 |
| 1734997200 | 102.8 | -0.13 | -0.13 | 102.38 | 102.94 | 101.63 | 773006 |
| 1734738000 | 102.93 | 0.63 | 0.62 | 102.3 | 103.86 | 101.91 | 2723951 |
| 1734651600 | 102.3 | 1.37 | 1.36 | 101.39 | 102.8841 | 101.24 | 1650672 |
| 1734565200 | 100.93 | -2.25 | -2.18 | 103.25 | 103.78 | 100.86 | 1455557 |
| 1734478800 | 103.18 | -1.21 | -1.16 | 103.65 | 103.87 | 102.42 | 1464648 |
| 1734392400 | 104.39 | 0.2 | 0.19 | 104.29 | 105.03 | 103.99 | 1356827 |
| 1734133200 | 104.19 | 0.53 | 0.51 | 103.83 | 104.33 | 103.41 | 1204309 |
| 1734046800 | 103.66 | -0.45 | -0.43 | 104.7 | 105.05 | 103.46 | 952604 |
| 1733960400 | 104.11 | 1.18 | 1.15 | 103.53 | 104.194 | 103.23 | 1449517 |
| 1733874000 | 102.93 | -2.75 | -2.60 | 104.91 | 105.22 | 102.13 | 1744225 |
| 1733787600 | 105.68 | -3.5 | -3.21 | 108.23 | 109.1 | 104.99 | 2024401 |
| 1733528400 | 109.18 | -1.37 | -1.24 | 110.24 | 110.69 | 108.55 | 1242781 |
| 1733442000 | 110.55 | -0.59 | -0.53 | 111.5 | 111.66 | 110.37 | 1254243 |
| 1733355600 | 111.14 | -0.24 | -0.22 | 111.17 | 111.8 | 110.78 | 781433 |
| 1733269200 | 111.38 | -0.25 | -0.22 | 112 | 112.25 | 110.695 | 990513 |
| 1733182800 | 111.63 | -1.47 | -1.30 | 113.22 | 113.22 | 110.85 | 990540 |
| 1732917840 | 113.1 | -0.1 | -0.09 | 113.23 | 113.75 | 112.51 | 803945 |
| 1732750800 | 113.2 | -0.22 | -0.19 | 113.74 | 114.15 | 112.93 | 777238 |
| 1732664400 | 113.42 | 1.68 | 1.50 | 112.52 | 113.96 | 111.71 | 1371099 |
| 1732578000 | 111.74 | -0.31 | -0.28 | 111.98 | 112.97 | 111.3101 | 1841459 |
| 1732318800 | 112.05 | 1.3 | 1.17 | 110.76 | 112.4162 | 110.5 | 993051 |
| 1732232400 | 110.75 | 1.14 | 1.04 | 110.14 | 111.38 | 109.475 | 1085012 |
| 1732146000 | 109.61 | 0.26 | 0.24 | 109.47 | 109.95 | 108.47 | 1031188 |
| 1732059600 | 109.35 | -0.43 | -0.39 | 108.4 | 109.75 | 108.18 | 824760 |
| 1731973200 | 109.78 | -0.27 | -0.25 | 109.06 | 110.28 | 109.06 | 1231514 |
| 1731714000 | 110.05 | 0.52 | 0.47 | 109.12 | 110.28 | 108.3352 | 1501947 |
| 1731627600 | 109.53 | -2.38 | -2.13 | 111.48 | 112.31 | 109.45 | 1209807 |
| 1731541200 | 111.91 | -0.51 | -0.45 | 112.45 | 112.975 | 111.81 | 1254866 |
| 1731454800 | 112.42 | 0.57 | 0.51 | 111.94 | 112.97 | 111.815 | 749257 |
| 1731368400 | 111.85 | -0.58 | -0.52 | 113 | 113.5 | 111.675 | 1130540 |
| 1731109200 | 112.43 | 2.08 | 1.88 | 111.51 | 113.26 | 111.04 | 1210885 |
| 1731022800 | 110.35 | -0.46 | -0.42 | 110.92 | 111.055 | 109.67 | 1265881 |
| 1730936400 | 110.81 | 3.21 | 2.98 | 114.08 | 114.08 | 107.53 | 1697758 |
| 1730850000 | 107.6 | 2.15 | 2.04 | 105.28 | 107.61 | 105.18 | 1029634 |
| 1730763600 | 105.45 | 1.28 | 1.23 | 104.57 | 105.48 | 104.1001 | 797277 |
| 1730500800 | 104.17 | -0.47 | -0.45 | 104.6 | 105.45 | 104.125 | 923727 |
| 1730414400 | 104.64 | -1.19 | -1.12 | 105.23 | 106.095 | 104.62 | 1218585 |
| 1730328000 | 105.83 | 0.79 | 0.75 | 105.33 | 106.13 | 105.05 | 1610006 |
| 1730241600 | 105.04 | 1.69 | 1.64 | 105.34 | 106.91 | 103.36 | 2454493 |
| 1730155200 | 103.35 | -0.63 | -0.61 | 104.95 | 105.22 | 103 | 1908555 |
| 1729896000 | 103.98 | -1.3 | -1.23 | 105.97 | 105.97 | 103.89 | 1157057 |
| 1729809600 | 105.28 | -0.74 | -0.70 | 106.21 | 106.55 | 105.25 | 1110013 |
| 1729723200 | 106.02 | 0.57 | 0.54 | 105.13 | 106.31 | 104.96 | 1197981 |
| 1729636800 | 105.45 | -0.6 | -0.57 | 105.37 | 105.84 | 104.12 | 1769536 |
| 1729550400 | 106.05 | -0.34 | -0.32 | 106.35 | 106.49 | 105.39 | 1551807 |
| 1729291200 | 106.39 | -0.54 | -0.51 | 107.5 | 107.5 | 105.45 | 4537564 |
| 1729204800 | 106.93 | 0.6 | 0.56 | 107.3 | 107.67 | 106.495 | 1378309 |
| 1729118400 | 106.33 | 0.47 | 0.44 | 106.32 | 106.58 | 105.395 | 1182538 |
| 1729032000 | 105.86 | -0.08 | -0.08 | 106.62 | 107.67 | 105.685 | 1270606 |
| 1728945600 | 105.94 | 1.19 | 1.14 | 105.23 | 106.25 | 104.92 | 1077681 |
| 1728686400 | 104.75 | 1.08 | 1.04 | 104.25 | 105.1 | 104.05 | 738974 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
