Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dutch Bros Inc | BROS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.86 | -3.05% | 27.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.52 | 26.90 | 27.85 | 27.00 | 28.16 |
Resumen Histórico BROS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 29.03 | 26.90 | 28.48 | 1,465,445 | -1.45 | -5.04% |
| 1 Month | 32.20 | 33.68 | 26.90 | 30.73 | 1,693,980 | -4.90 | -15.22% |
| 3 Months | 25.77 | 36.17 | 25.46 | 30.74 | 2,167,671 | 1.53 | 5.94% |
| 6 Months | 24.40 | 36.17 | 23.31 | 29.75 | 1,795,413 | 2.90 | 11.89% |
| 1 Year | 31.35 | 36.17 | 22.665 | 29.11 | 1,413,854 | -4.05 | -12.92% |
| 3 Years | 32.50 | 81.40 | 20.05 | 38.93 | 1,573,412 | -5.20 | -16.00% |
| 5 Years | 32.50 | 81.40 | 20.05 | 38.93 | 1,573,412 | -5.20 | -16.00% |
BROS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.00 | -1.16 | -4.12% | 27.52 | 27.85 | 26.90 | 2,659,133 |
| 30 Abr 2024 | 28.16 | -0.19 | -0.67% | 28.15 | 28.44 | 27.76 | 1,513,107 |
| 29 Abr 2024 | 28.35 | -0.24 | -0.84% | 28.70 | 28.8772 | 28.11 | 1,921,613 |
| 26 Abr 2024 | 28.59 | -0.30 | -1.04% | 28.80 | 28.96 | 28.44 | 1,064,257 |
| 25 Abr 2024 | 28.89 | 0.36 | 1.26% | 28.38 | 29.03 | 28.01 | 1,388,688 |
| 24 Abr 2024 | 28.53 | -0.28 | -0.97% | 28.75 | 28.94 | 28.195 | 1,439,561 |
| 23 Abr 2024 | 28.81 | 0.01 | 0.03% | 28.89 | 29.52 | 28.80 | 1,882,745 |
| 22 Abr 2024 | 28.80 | -1.17 | -3.90% | 29.96 | 30.05 | 28.52 | 2,302,189 |
| 19 Abr 2024 | 29.97 | -0.20 | -0.66% | 30.02 | 30.38 | 29.74 | 1,694,709 |
| 18 Abr 2024 | 30.17 | -0.43 | -1.41% | 30.66 | 31.20 | 30.13 | 1,657,852 |
| 17 Abr 2024 | 30.60 | -1.14 | -3.59% | 31.97 | 32.01 | 30.26 | 3,340,903 |
| 16 Abr 2024 | 31.74 | -0.11 | -0.35% | 31.275 | 31.925 | 31.26 | 1,226,367 |
| 15 Abr 2024 | 31.85 | -0.10 | -0.31% | 32.10 | 32.70 | 31.84 | 1,218,241 |
| 12 Abr 2024 | 31.95 | -0.94 | -2.86% | 32.82 | 33.02 | 31.79 | 1,474,758 |
| 11 Abr 2024 | 32.89 | 0.15 | 0.46% | 32.69 | 32.94 | 31.89 | 1,482,682 |
| 10 Abr 2024 | 32.74 | 0.04 | 0.12% | 32.2063 | 33.3993 | 32.2063 | 1,357,926 |
| 09 Abr 2024 | 32.70 | 0.34 | 1.05% | 32.44 | 32.95 | 32.12 | 1,709,484 |
| 08 Abr 2024 | 32.36 | -0.51 | -1.55% | 33.10 | 33.20 | 32.24 | 1,317,219 |
| 05 Abr 2024 | 32.87 | 0.38 | 1.17% | 32.32 | 32.97 | 32.21 | 1,565,342 |
| 04 Abr 2024 | 32.49 | -0.22 | -0.67% | 32.88 | 33.68 | 32.26 | 2,116,507 |
| 03 Abr 2024 | 32.71 | 1.07 | 3.38% | 32.20 | 33.21 | 32.1077 | 2,205,455 |
| 02 Abr 2024 | 31.64 | -1.30 | -3.95% | 32.275 | 32.275 | 31.46 | 1,818,668 |
