Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Saba Capital Income & Opportunities Fund | BRW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.33 | 7.30 | 7.33 | 7.31 | 7.30 |
Resumen Histórico BRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.14 | 7.33 | 7.13 | 7.25 | 147,365 | 0.21 | 2.94% |
1 Month | 7.25 | 7.33 | 7.02 | 7.17 | 122,062 | 0.10 | 1.38% |
3 Months | 7.2499 | 7.4994 | 7.02 | 7.26 | 168,215 | 0.1001 | 1.38% |
6 Months | 7.62 | 7.94 | 7.02 | 7.44 | 174,062 | -0.27 | -3.54% |
1 Year | 7.89 | 8.05 | 7.02 | 7.57 | 153,689 | -0.54 | -6.84% |
3 Years | 4.77 | 8.63 | 4.015 | 6.18 | 170,646 | 2.58 | 54.09% |
5 Years | 4.77 | 8.63 | 4.015 | 6.18 | 170,646 | 2.58 | 54.09% |
BRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 7.31 | 0.01 | 0.14% | 7.33 | 7.33 | 7.30 | 124,231 |
06 May 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.325 | 7.28 | 137,221 |
03 May 2024 | 7.28 | -0.01 | -0.14% | 7.30 | 7.31 | 7.26 | 155,038 |
02 May 2024 | 7.29 | 0.04 | 0.55% | 7.25 | 7.2992 | 7.205 | 108,579 |
01 May 2024 | 7.25 | 0.10 | 1.40% | 7.20 | 7.2699 | 7.18 | 213,602 |
30 Abr 2024 | 7.15 | 0.01 | 0.14% | 7.14 | 7.175 | 7.13 | 122,383 |
29 Abr 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.15 | 7.12 | 133,385 |
26 Abr 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.20 | 7.13 | 75,351 |
25 Abr 2024 | 7.14 | 0.00 | 0.00% | 7.13 | 7.17 | 7.11 | 106,801 |
24 Abr 2024 | 7.14 | -0.01 | -0.14% | 7.17 | 7.17 | 7.13 | 77,818 |
23 Abr 2024 | 7.15 | 0.02 | 0.28% | 7.16 | 7.19 | 7.13 | 66,998 |
22 Abr 2024 | 7.13 | -0.04 | -0.56% | 7.15 | 7.15 | 7.10 | 154,676 |
19 Abr 2024 | 7.17 | 0.02 | 0.28% | 7.12 | 7.22 | 7.12 | 51,444 |
18 Abr 2024 | 7.15 | 0.01 | 0.07% | 7.16 | 7.19 | 7.115 | 76,412 |
17 Abr 2024 | 7.145 | 0.04 | 0.56% | 7.11 | 7.145 | 7.085 | 68,626 |
16 Abr 2024 | 7.105 | 0.06 | 0.78% | 7.035 | 7.13 | 7.0216 | 149,622 |
15 Abr 2024 | 7.05 | -0.12 | -1.67% | 7.15 | 7.19 | 7.02 | 331,699 |
12 Abr 2024 | 7.17 | -0.05 | -0.69% | 7.24 | 7.24 | 7.16 | 66,149 |
11 Abr 2024 | 7.22 | 0.03 | 0.42% | 7.26 | 7.27 | 7.20 | 90,431 |
10 Abr 2024 | 7.19 | -0.04 | -0.55% | 7.24 | 7.24 | 7.17 | 180,917 |
09 Abr 2024 | 7.23 | -0.03 | -0.41% | 7.25 | 7.27 | 7.23 | 74,091 |
08 Abr 2024 | 7.26 | -0.15 | -2.02% | 7.36 | 7.36 | 7.2201 | 194,877 |