Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brixmor Property Group Inc | BRX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.81% | 22.46 | 13:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 | 22.22 | 22.47 | 22.28 |
Resumen Histórico BRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.55 | 21.95 | 22.21 | 1,802,548 | 0.14 | 0.63% |
| 1 Month | 21.28 | 22.80 | 21.25 | 22.10 | 2,440,202 | 1.18 | 5.55% |
| 3 Months | 22.88 | 23.60 | 20.795 | 22.27 | 2,511,904 | -0.42 | -1.84% |
| 6 Months | 21.71 | 24.47 | 20.795 | 22.49 | 2,530,098 | 0.75 | 3.45% |
| 1 Year | 20.26 | 24.47 | 19.40 | 21.96 | 2,380,129 | 2.20 | 10.86% |
| 3 Years | 22.34 | 27.19 | 17.62 | 22.60 | 2,305,779 | 0.12 | 0.54% |
| 5 Years | 18.16 | 27.19 | 7.51 | 19.53 | 2,594,072 | 4.30 | 23.68% |
BRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.28 | -0.04 | -0.18% | 22.32 | 22.40 | 22.185 | 1,351,987 |
| 15 May 2024 | 22.32 | 0.14 | 0.63% | 22.54 | 22.55 | 22.165 | 2,007,527 |
| 14 May 2024 | 22.18 | 0.12 | 0.54% | 22.24 | 22.26 | 21.95 | 2,806,319 |
| 13 May 2024 | 22.06 | -0.18 | -0.81% | 22.37 | 22.47 | 22.04 | 1,777,214 |
| 10 May 2024 | 22.24 | -0.06 | -0.27% | 22.32 | 22.42 | 22.20 | 1,069,694 |
| 09 May 2024 | 22.30 | 0.16 | 0.72% | 22.25 | 22.32 | 22.115 | 869,906 |
| 08 May 2024 | 22.14 | -0.22 | -0.98% | 22.33 | 22.38 | 22.00 | 3,149,605 |
| 07 May 2024 | 22.36 | 0.22 | 0.99% | 22.30 | 22.69 | 22.20 | 5,070,722 |
| 06 May 2024 | 22.14 | -0.05 | -0.23% | 22.36 | 22.45 | 22.02 | 2,475,398 |
| 03 May 2024 | 22.19 | -0.23 | -1.03% | 22.73 | 22.80 | 22.06 | 4,750,364 |
| 02 May 2024 | 22.42 | 0.23 | 1.04% | 22.45 | 22.64 | 22.31 | 3,114,725 |
| 01 May 2024 | 22.19 | 0.09 | 0.41% | 22.03 | 22.635 | 21.93 | 2,367,112 |
| 30 Abr 2024 | 22.10 | -0.05 | -0.23% | 22.01 | 22.75 | 22.01 | 3,723,385 |
| 29 Abr 2024 | 22.15 | 0.43 | 1.98% | 21.88 | 22.18 | 21.84 | 2,937,976 |
| 26 Abr 2024 | 21.72 | -0.05 | -0.23% | 21.86 | 22.045 | 21.70 | 1,530,304 |
| 25 Abr 2024 | 21.77 | 0.01 | 0.05% | 21.56 | 21.855 | 21.52 | 2,192,173 |
| 24 Abr 2024 | 21.76 | -0.07 | -0.32% | 21.64 | 21.80 | 21.57 | 1,847,754 |
| 23 Abr 2024 | 21.83 | 0.10 | 0.46% | 21.71 | 22.00 | 21.68 | 1,918,972 |
| 22 Abr 2024 | 21.73 | 0.26 | 1.21% | 21.52 | 21.815 | 21.42 | 1,875,820 |
| 19 Abr 2024 | 21.47 | 0.16 | 0.75% | 21.28 | 21.57 | 21.25 | 1,967,085 |
| 18 Abr 2024 | 21.31 | 0.29 | 1.38% | 21.10 | 21.38 | 21.01 | 1,967,502 |
| 17 Abr 2024 | 21.02 | -0.01 | -0.05% | 21.12 | 21.235 | 20.975 | 1,227,987 |
