Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -11.1074270557 | 30.16 | 30.66 | 26.7 | 426140 | 27.93004365 | CS |
| 4 | -4.58 | -14.5906339599 | 31.39 | 31.52 | 26.7 | 235307 | 29.45474447 | CS |
| 12 | 1.4 | 5.50964187328 | 25.41 | 31.52 | 22.82 | 218648 | 27.98948941 | CS |
| 26 | 4.79 | 21.7529518619 | 22.02 | 31.52 | 21.49 | 202291 | 25.96399583 | CS |
| 52 | 7.64 | 39.8539384455 | 19.17 | 31.52 | 18.0891 | 254294 | 23.37428707 | CS |
| 156 | 1.39 | 5.46813532651 | 25.42 | 31.52 | 14.73 | 302884 | 21.97569136 | CS |
| 260 | 16.58 | 162.072336266 | 10.23 | 31.52 | 3.61 | 467969 | 20.00071174 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 27.01 | -1.01 | -3.60 | 27.42 | 27.8 | 26.89 | 1066228 |
| 1734651600 | 28.02 | -0.36 | -1.27 | 28.63 | 28.82 | 27.69 | 215400 |
| 1734565200 | 28.38 | -1.34 | -4.51 | 29.865 | 30.16 | 28.3035 | 397802 |
| 1734478800 | 29.72 | -0.55 | -1.82 | 30.17 | 30.17 | 29.59 | 228061 |
| 1734392400 | 30.27 | 0.15 | 0.50 | 30.19 | 30.66 | 30.04 | 174244 |
| 1734133200 | 30.12 | -0.17 | -0.56 | 30.345 | 30.5 | 29.94 | 126206 |
| 1734046800 | 30.29 | -0.5 | -1.62 | 30.62 | 30.94 | 30.2 | 140192 |
| 1733960400 | 30.79 | 0.42 | 1.38 | 30.71 | 31.12 | 30.4 | 344113 |
| 1733874000 | 30.37 | -0.22 | -0.72 | 29.67 | 30.53 | 29.28 | 168323 |
| 1733787600 | 30.59 | -0.34 | -1.10 | 30.825 | 31.065 | 30.56 | 128982 |
| 1733528400 | 30.93 | -0.14 | -0.45 | 31.165 | 31.17 | 30.63 | 119396 |
| 1733442000 | 31.07 | -0.2 | -0.64 | 31.355 | 31.43 | 30.95 | 130720 |
| 1733355600 | 31.27 | 0.35 | 1.13 | 30.96 | 31.33 | 30.79 | 131290 |
| 1733269200 | 30.92 | 0.02 | 0.06 | 30.95 | 30.96 | 30.65 | 226590 |
| 1733182800 | 30.9 | -0.28 | -0.90 | 31.28 | 31.28 | 30.745 | 232004 |
| 1732917840 | 31.18 | -0.03 | -0.10 | 31.51 | 31.52 | 30.955 | 70697 |
| 1732750800 | 31.21 | -0.03 | -0.10 | 31.35 | 31.515 | 30.94 | 122302 |
| 1732664400 | 31.24 | 0.24 | 0.77 | 30.65 | 31.47 | 30.65 | 210947 |
| 1732578000 | 31 | 0.03 | 0.10 | 31.39 | 31.49 | 30.99 | 150759 |
| 1732318800 | 30.97 | 0.44 | 1.44 | 30.73 | 31.1 | 30.73 | 163803 |
| 1732232400 | 30.53 | 0.34 | 1.13 | 30.45 | 30.765 | 30.225 | 134596 |
| 1732146000 | 30.19 | 0.28 | 0.94 | 29.7182 | 30.2 | 29.535 | 142797 |
| 1732059600 | 29.91 | 0.07 | 0.23 | 29.75 | 30.19 | 29.55 | 348840 |
| 1731973200 | 29.84 | 0.25 | 0.84 | 29.6482 | 29.99 | 29.42 | 351704 |
| 1731714000 | 29.59 | -0.07 | -0.24 | 29.75 | 29.9384 | 29.105 | 261884 |
| 1731627600 | 29.66 | 0.03 | 0.10 | 29.48 | 29.965 | 29.315 | 197440 |
| 1731541200 | 29.63 | -0.53 | -1.76 | 30.31 | 30.31 | 29.49 | 178507 |
| 1731454800 | 30.16 | 0.04 | 0.13 | 30.18 | 30.4895 | 29.76 | 210601 |
| 1731368400 | 30.12 | 0.87 | 2.97 | 29.82 | 30.14 | 26.77 | 345981 |
| 1731109200 | 29.25 | -0.07 | -0.24 | 29.42 | 29.6683 | 29.22 | 250101 |
| 1731022800 | 29.32 | -0.58 | -1.94 | 29.42 | 29.895 | 28.94 | 241135 |
| 1730936400 | 29.9 | 1.86 | 6.63 | 29.71 | 30.3511 | 29.3 | 396873 |
| 1730850000 | 28.04 | 0.65 | 2.37 | 27.5 | 28.24 | 27.4 | 195008 |
| 1730763600 | 27.39 | -0.04 | -0.15 | 27.33 | 27.59 | 27 | 169841 |
| 1730500800 | 27.43 | 1.04 | 3.94 | 26.55 | 27.505 | 26.535 | 158490 |
| 1730414400 | 26.39 | 0.02 | 0.08 | 27.51 | 27.58 | 26.2 | 158818 |
| 1730328000 | 26.37 | 0.04 | 0.15 | 26.45 | 26.77 | 26.35 | 157918 |
| 1730241600 | 26.33 | -0.11 | -0.42 | 26.33 | 26.625 | 26.275 | 191655 |
| 1730155200 | 26.44 | 0.62 | 2.40 | 26.04 | 26.525 | 26.04 | 109826 |
| 1729896000 | 25.82 | -0.21 | -0.81 | 26.24 | 26.495 | 25.81 | 103599 |
| 1729809600 | 26.03 | 0.4 | 1.56 | 25.67 | 26.27 | 25.625 | 181295 |
| 1729723200 | 25.63 | -0.56 | -2.14 | 26.09 | 26.44 | 25.36 | 150668 |
| 1729636800 | 26.19 | 0.01 | 0.04 | 26.11 | 26.41 | 25.86 | 130374 |
| 1729550400 | 26.18 | -0.92 | -3.39 | 27.1 | 27.11 | 26.13 | 118036 |
| 1729291200 | 27.1 | 0.03 | 0.11 | 26.83 | 27.325 | 26.71 | 237895 |
| 1729204800 | 27.07 | 0.07 | 0.26 | 27.19 | 27.28 | 26.95 | 151559 |
| 1729118400 | 27 | 0.37 | 1.39 | 26.91 | 27.195 | 26.83 | 199531 |
| 1729032000 | 26.63 | 0.03 | 0.11 | 26.42 | 27.31 | 26.42 | 212864 |
| 1728945600 | 26.6 | 0.56 | 2.15 | 26.08 | 26.78 | 25.89 | 215321 |
| 1728686400 | 26.04 | 1.51 | 6.16 | 24.99 | 26.06 | 24.99 | 200127 |
| 1728600000 | 24.53 | 0.28 | 1.15 | 24.195 | 24.57 | 24.015 | 237378 |
| 1728513600 | 24.25 | 0.54 | 2.28 | 23.72 | 24.305 | 23.51 | 250389 |
| 1728427200 | 23.71 | 0.38 | 1.63 | 23.39 | 23.73 | 23.25 | 281137 |
| 1728340800 | 23.33 | -0.36 | -1.52 | 23.58 | 23.58 | 23.095 | 253679 |
| 1728081600 | 23.69 | 0.51 | 2.20 | 23.18 | 23.71 | 23.015 | 235515 |
| 1727995200 | 23.18 | -0.72 | -3.01 | 23.62 | 23.69 | 22.82 | 271059 |
| 1727908800 | 23.9 | -0.36 | -1.48 | 24.18 | 24.63 | 23.645 | 202767 |
| 1727822400 | 24.26 | -1.14 | -4.49 | 25.05 | 25.205 | 24.025 | 191268 |
| 1727735520 | 25.4 | -0.02 | -0.08 | 25.41 | 25.64 | 25.144 | 178585 |
| 1727476800 | 25.42 | -0.12 | -0.47 | 25.66 | 26.16 | 25.42 | 130133 |
| 1727390400 | 25.54 | -0.13 | -0.51 | 26.05 | 26.05 | 25.49 | 135352 |
| 1727304000 | 25.67 | -0.22 | -0.85 | 25.8 | 25.85 | 25.51 | 118895 |
| 1727217600 | 25.89 | 0.36 | 1.41 | 25.68 | 25.95 | 25.51 | 141722 |
| 1727131200 | 25.53 | -0.03 | -0.12 | 25.74 | 25.945 | 25.5 | 127530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
