Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Stone Minerals LP | BSM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.25 | 16.1201 | 16.31 | 16.23 | 16.23 |
Resumen Histórico BSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.98 | 16.38 | 15.59 | 15.89 | 539,366 | 0.25 | 1.56% |
1 Month | 15.53 | 16.92 | 15.40 | 16.14 | 532,358 | 0.70 | 4.51% |
3 Months | 15.37 | 16.92 | 14.931 | 15.87 | 485,631 | 0.86 | 5.60% |
6 Months | 17.49 | 17.80 | 14.88 | 16.03 | 521,726 | -1.26 | -7.20% |
1 Year | 16.40 | 18.55 | 14.88 | 16.53 | 481,268 | -0.17 | -1.04% |
3 Years | 9.99 | 20.24 | 9.47 | 15.13 | 556,864 | 6.24 | 62.46% |
5 Years | 17.06 | 20.24 | 4.04 | 13.03 | 504,585 | -0.83 | -4.87% |
BSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 16.23 | 0.00 | 0.00% | 16.25 | 16.31 | 16.1201 | 313,214 |
17 May 2024 | 16.23 | 0.29 | 1.82% | 16.06 | 16.38 | 15.9776 | 599,057 |
16 May 2024 | 15.94 | 0.05 | 0.31% | 15.90 | 16.18 | 15.87 | 550,911 |
15 May 2024 | 15.89 | 0.18 | 1.15% | 15.76 | 16.04 | 15.69 | 490,406 |
14 May 2024 | 15.71 | 0.08 | 0.51% | 15.62 | 15.90 | 15.62 | 542,046 |
13 May 2024 | 15.63 | -0.39 | -2.43% | 15.98 | 16.00 | 15.59 | 514,410 |
10 May 2024 | 16.02 | -0.29 | -1.78% | 16.30 | 16.35 | 15.9701 | 353,611 |
09 May 2024 | 16.31 | -0.30 | -1.81% | 16.17 | 16.475 | 16.17 | 490,655 |
08 May 2024 | 16.61 | 0.02 | 0.12% | 16.66 | 16.92 | 16.57 | 823,712 |
07 May 2024 | 16.59 | -0.11 | -0.66% | 16.25 | 16.805 | 16.23 | 1,011,045 |
06 May 2024 | 16.70 | 0.31 | 1.89% | 16.39 | 16.70 | 16.38 | 758,698 |
03 May 2024 | 16.39 | 0.19 | 1.17% | 16.20 | 16.43 | 16.13 | 639,409 |
02 May 2024 | 16.20 | 0.28 | 1.76% | 16.00 | 16.20 | 15.92 | 346,723 |
01 May 2024 | 15.92 | -0.03 | -0.19% | 15.97 | 16.025 | 15.77 | 303,690 |
30 Abr 2024 | 15.95 | -0.27 | -1.66% | 16.23 | 16.23 | 15.92 | 405,111 |
29 Abr 2024 | 16.22 | 0.12 | 0.75% | 16.10 | 16.23 | 16.031 | 239,480 |
26 Abr 2024 | 16.10 | 0.01 | 0.06% | 16.06 | 16.17 | 15.92 | 599,036 |
25 Abr 2024 | 16.09 | 0.25 | 1.58% | 15.80 | 16.11 | 15.77 | 382,270 |
24 Abr 2024 | 15.84 | 0.09 | 0.57% | 15.79 | 15.93 | 15.71 | 438,012 |
23 Abr 2024 | 15.75 | 0.12 | 0.77% | 15.70 | 15.97 | 15.69 | 566,174 |
22 Abr 2024 | 15.63 | 0.11 | 0.71% | 15.53 | 15.69 | 15.40 | 592,706 |