Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -5.17981749866 | 37.26 | 37.63 | 34.905 | 42010 | 35.92238214 | CS |
4 | -2.17 | -5.78666666667 | 37.5 | 38.82 | 34.905 | 42630 | 37.17360403 | CS |
12 | -4.92 | -12.2236024845 | 40.25 | 40.25 | 33.2 | 45764 | 36.46785403 | CS |
26 | 2.03 | 6.0960960961 | 33.3 | 40.25 | 31.5 | 45462 | 35.48883737 | CS |
52 | 7.11 | 25.194897236 | 28.22 | 40.25 | 26.11 | 51409 | 31.93259541 | CS |
156 | -9.11 | -20.499549955 | 44.44 | 45.48 | 22.95 | 54213 | 31.33972713 | CS |
260 | 4.23 | 13.6012861736 | 31.1 | 52.8785 | 11.29 | 63035 | 30.49547339 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740613200 | 35.16 | -0.54 | -1.51 | 35.7 | 36.2699 | 34.905 | 52123 |
1740526800 | 35.7 | -0.29 | -0.81 | 36.02 | 36.0685 | 35.3801 | 29297 |
1740440400 | 35.99 | -0.18 | -0.50 | 36.44 | 36.45 | 35.85 | 30161 |
1740181200 | 36.17 | -0.27 | -0.74 | 36.64 | 36.9999 | 36.0068 | 25024 |
1740094800 | 36.44 | -0.88 | -2.36 | 37.26 | 37.63 | 35.73 | 73446 |
1740008400 | 37.32 | -0.22 | -0.59 | 37.59 | 37.62 | 36.9001 | 29810 |
1739922000 | 37.54 | 0.28 | 0.75 | 37.26 | 37.7766 | 37.2 | 46806 |
1739576400 | 37.26 | 0.02 | 0.05 | 37.58 | 37.7 | 37.01 | 35323 |
1739490000 | 37.24 | -0.09 | -0.24 | 38.78 | 38.78 | 36.8 | 33993 |
1739403600 | 37.33 | 0.1 | 0.27 | 37.15 | 37.61 | 37 | 31662 |
1739317200 | 37.23 | -0.41 | -1.09 | 37.27 | 37.89 | 37.08 | 65934 |
1739230800 | 37.64 | -0.65 | -1.70 | 38.35 | 38.35 | 37.39 | 41230 |
1738971600 | 38.29 | -0.08 | -0.21 | 38.59 | 38.82 | 38.015 | 37820 |
1738885200 | 38.37 | 0.27 | 0.71 | 38.2 | 38.7999 | 38 | 63260 |
1738798800 | 38.1 | 0.64 | 1.71 | 37.75 | 38.17 | 37.4101 | 48730 |
1738712400 | 37.46 | 0.14 | 0.38 | 37.37 | 37.66 | 37.0401 | 53635 |
1738626000 | 37.32 | -0.19 | -0.51 | 37.28 | 37.34 | 36.615 | 61785 |
1738366800 | 37.51 | -0.17 | -0.45 | 37.75 | 38 | 37.36 | 27290 |
1738280400 | 37.68 | 0.38 | 1.02 | 37.5 | 37.69 | 37.2501 | 22636 |
1738194000 | 37.3 | 0.07 | 0.19 | 37.59 | 37.94 | 37.11 | 34838 |
1738107600 | 37.23 | 0.03 | 0.08 | 37.5 | 37.5 | 36.844 | 38843 |
1738021200 | 37.2 | 0.26 | 0.70 | 36.94 | 37.4 | 36.7915 | 43135 |
1737762000 | 36.94 | -0.23 | -0.62 | 36.88 | 37.4 | 36.84 | 32731 |
1737675600 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
1737589200 | 37.17 | 0.05 | 0.13 | 37.37 | 37.4331 | 36.85 | 90511 |
1737502800 | 37.12 | 0.44 | 1.20 | 36.98 | 37.4899 | 36.7 | 63519 |
1737157200 | 36.68 | 0.25 | 0.69 | 36.63 | 37.3 | 36.55 | 33716 |
1737070800 | 36.43 | -0.31 | -0.84 | 36.72 | 36.93 | 36.01 | 53979 |
1736984400 | 36.74 | 1.23 | 3.46 | 36.45 | 36.87 | 36.13 | 114277 |
1736898000 | 35.51 | 1.19 | 3.47 | 34.86 | 35.51 | 34.426 | 46307 |
1736811600 | 34.32 | 0.52 | 1.54 | 33.7 | 34.36 | 33.6408 | 53093 |
1736552400 | 33.8 | -1.13 | -3.24 | 34.8 | 34.9 | 33.57 | 63343 |
1736379600 | 34.93 | -0.1 | -0.29 | 35.03 | 35.56 | 34.7815 | 60347 |
1736293200 | 35.03 | -0.13 | -0.37 | 36.41 | 36.41 | 34.9288 | 37255 |
1736206800 | 35.16 | -0.24 | -0.68 | 35.55 | 36.15 | 35.1553 | 40246 |
1735947600 | 35.4 | 0.08 | 0.23 | 35.34 | 36.24 | 35.0154 | 39642 |
1735861200 | 35.32 | -0.37 | -1.04 | 35.71 | 36.0847 | 35.079 | 42532 |
1735688400 | 35.69 | 0.81 | 2.32 | 35.3 | 35.89 | 35.1457 | 58414 |
1735602000 | 34.88 | -0.69 | -1.94 | 35.49 | 35.57 | 34.61 | 66181 |
1735342800 | 35.57 | 0.03 | 0.08 | 35.58 | 36.2399 | 35.31 | 24681 |
1735256400 | 35.54 | 0.24 | 0.68 | 35.5 | 36.08 | 35.5 | 29009 |
1735077840 | 35.3 | 0.28 | 0.80 | 35.26 | 35.7199 | 35.03 | 27596 |
1734997200 | 35.02 | 0.1 | 0.29 | 33.58 | 35.3372 | 33.58 | 71855 |
1734738000 | 34.92 | 0.79 | 2.31 | 34.25 | 35.06 | 33.2 | 47587 |
1734651600 | 34.13 | -0.26 | -0.76 | 33.65 | 35.4464 | 33.65 | 67578 |
1734565200 | 34.39 | -1.84 | -5.08 | 36.28 | 36.45 | 34.31 | 41167 |
1734478800 | 36.23 | -0.63 | -1.71 | 36.6 | 36.9597 | 35.81 | 45204 |
1734392400 | 36.86 | -0.04 | -0.11 | 36.82 | 37 | 36.4501 | 46687 |
1734133200 | 36.9 | -0.72 | -1.91 | 37.57 | 37.64 | 36.4849 | 50778 |
1734046800 | 37.62 | -0.93 | -2.41 | 37.82 | 37.875 | 37.36 | 46997 |
1733960400 | 38.55 | -0.37 | -0.95 | 38.98 | 39.123 | 38.41 | 37764 |
1733874000 | 38.92 | -0.12 | -0.31 | 39.03 | 39.35 | 38.678 | 36142 |
1733787600 | 39.04 | -0.21 | -0.54 | 39.33 | 39.33 | 38.7001 | 28022 |
1733528400 | 39.25 | 0.1 | 0.26 | 39.34 | 39.35 | 38.72 | 22353 |
1733442000 | 39.15 | 0.26 | 0.67 | 40.25 | 40.25 | 38.94 | 24970 |
1733355600 | 38.89 | -0.32 | -0.82 | 39.22 | 39.285 | 38.2836 | 39925 |
1733269200 | 39.21 | 0.01 | 0.03 | 39.38 | 39.4582 | 39.0701 | 35675 |
1733182800 | 39.2 | -0.2 | -0.51 | 39.43 | 39.44 | 39 | 29434 |
1732917840 | 39.4 | 0.12 | 0.31 | 39.5 | 39.5 | 39.0593 | 11264 |
1732750800 | 39.28 | 0.01 | 0.03 | 39.36 | 39.56 | 39.12 | 42179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones