Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Hancock Financial Opportunities Fund | BTO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.56% | 28.80 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.52 | 28.52 | 28.92 | 28.80 | 28.64 |
Resumen Histórico BTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 28.99 | 27.82 | 28.39 | 44,039 | 0.87 | 3.11% |
| 1 Month | 27.38 | 28.99 | 26.11 | 27.47 | 43,947 | 1.42 | 5.19% |
| 3 Months | 28.83 | 29.87 | 26.11 | 28.17 | 47,010 | -0.03 | -0.10% |
| 6 Months | 26.48 | 31.424 | 25.76 | 28.83 | 53,395 | 2.32 | 8.76% |
| 1 Year | 23.90 | 31.424 | 22.95 | 27.75 | 56,950 | 4.90 | 20.50% |
| 3 Years | 40.00 | 52.8785 | 22.95 | 33.79 | 54,133 | -11.20 | -28.00% |
| 5 Years | 33.29 | 52.8785 | 11.29 | 30.49 | 62,951 | -4.49 | -13.49% |
BTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.64 | 0.07 | 0.26% | 28.50 | 28.745 | 28.37 | 26,219 |
| 07 May 2024 | 28.565 | -0.21 | -0.71% | 28.88 | 28.96 | 28.53 | 38,883 |
| 06 May 2024 | 28.77 | 0.47 | 1.66% | 28.82 | 28.99 | 28.64 | 48,835 |
| 03 May 2024 | 28.30 | 0.32 | 1.14% | 28.15 | 28.4745 | 28.15 | 37,852 |
| 02 May 2024 | 27.98 | 0.27 | 0.97% | 27.93 | 28.1615 | 27.82 | 68,406 |
| 01 May 2024 | 27.71 | 0.46 | 1.69% | 27.39 | 28.1305 | 27.39 | 35,128 |
| 30 Abr 2024 | 27.25 | -0.29 | -1.05% | 27.50 | 27.6099 | 27.24 | 31,777 |
| 29 Abr 2024 | 27.54 | -0.02 | -0.07% | 27.60 | 27.75 | 27.5301 | 34,044 |
| 26 Abr 2024 | 27.56 | -0.16 | -0.58% | 27.76 | 28.3399 | 27.52 | 49,550 |
| 25 Abr 2024 | 27.72 | -0.33 | -1.18% | 27.78 | 27.8407 | 27.5101 | 28,313 |
| 24 Abr 2024 | 28.05 | -0.11 | -0.39% | 28.15 | 28.3199 | 27.98 | 27,353 |
| 23 Abr 2024 | 28.16 | 0.44 | 1.59% | 27.87 | 28.36 | 27.85 | 39,579 |
| 22 Abr 2024 | 27.72 | 0.56 | 2.06% | 27.38 | 27.78 | 27.27 | 33,588 |
| 19 Abr 2024 | 27.16 | 0.51 | 1.91% | 26.51 | 27.223 | 26.49 | 35,711 |
| 18 Abr 2024 | 26.65 | 0.20 | 0.76% | 26.53 | 26.83 | 26.4801 | 33,591 |
| 17 Abr 2024 | 26.45 | 0.09 | 0.34% | 26.45 | 26.8478 | 26.41 | 37,213 |
| 16 Abr 2024 | 26.36 | -0.20 | -0.75% | 26.31 | 26.526 | 26.11 | 74,400 |
| 15 Abr 2024 | 26.56 | -0.38 | -1.41% | 27.02 | 27.55 | 26.44 | 78,178 |
| 12 Abr 2024 | 26.94 | -0.37 | -1.35% | 27.25 | 27.375 | 26.93 | 62,319 |
| 11 Abr 2024 | 27.31 | 0.08 | 0.29% | 27.38 | 27.54 | 27.10 | 57,993 |
| 10 Abr 2024 | 27.23 | -1.09 | -3.85% | 28.0183 | 28.0183 | 27.14 | 64,218 |
| 09 Abr 2024 | 28.32 | -0.06 | -0.21% | 28.53 | 28.68 | 28.20 | 53,567 |
