Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.94831673779 | 21.09 | 22.7 | 20.93 | 149449 | 21.21914668 | CS |
| 4 | 0.63 | 3.04937076476 | 20.66 | 22.7 | 20.47 | 137851 | 20.921303 | CS |
| 12 | 0.17 | 0.804924242424 | 21.12 | 22.7 | 20.2854 | 196917 | 20.84281352 | CS |
| 26 | 0.18 | 0.852676456656 | 21.11 | 22.7 | 20.2854 | 170789 | 21.12283339 | CS |
| 52 | -0.16 | -0.745920745921 | 21.45 | 22.7 | 20.22 | 148834 | 20.98377724 | CS |
| 156 | -3.45 | -13.9450282943 | 24.74 | 25.05 | 18.9 | 141879 | 21.19694387 | CS |
| 260 | -3.31 | -13.4552845528 | 24.6 | 27.08 | 18.62 | 125522 | 22.21914602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 21.29 | -0.11 | -0.51 | 21.36 | 21.39 | 21.22 | 94294 |
| 1738798800 | 21.4 | 0.2 | 0.94 | 21.2 | 21.45 | 21.2 | 171308 |
| 1738712400 | 21.2 | 0.1 | 0.47 | 21.01 | 21.25 | 21.01 | 274317 |
| 1738626000 | 21.1 | 0.06 | 0.29 | 21.09 | 21.1645 | 20.93 | 77723 |
| 1738366800 | 21.04 | 0.01 | 0.05 | 21.09 | 21.11 | 20.982 | 128477 |
| 1738280400 | 21.03 | 0.08 | 0.38 | 20.97 | 21.1 | 20.97 | 120321 |
| 1738194000 | 20.95 | -0.01 | -0.05 | 21 | 21.03 | 20.8501 | 106277 |
| 1738107600 | 20.96 | 0.03 | 0.14 | 20.95 | 20.96 | 20.88 | 97763 |
| 1738021200 | 20.93 | 0.01 | 0.05 | 20.92 | 20.965 | 20.9 | 92611 |
| 1737762000 | 20.92 | 0.11 | 0.53 | 20.86 | 20.92 | 20.8501 | 108054 |
| 1737675600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1737589200 | 20.81 | -0.03 | -0.14 | 20.82 | 20.88 | 20.81 | 110684 |
| 1737502800 | 20.84 | 0.05 | 0.24 | 20.79 | 20.87 | 20.76 | 240372 |
| 1737157200 | 20.79 | 0.04 | 0.19 | 20.84 | 20.845 | 20.74 | 89319 |
| 1737070800 | 20.75 | 0.02 | 0.10 | 20.69 | 20.81 | 20.69 | 135170 |
| 1736984400 | 20.73 | 0.08 | 0.39 | 20.66 | 20.78 | 20.66 | 131981 |
| 1736898000 | 20.65 | 0.09 | 0.44 | 20.52 | 20.68 | 20.52 | 113293 |
| 1736811600 | 20.56 | -0.08 | -0.39 | 20.6 | 20.67 | 20.47 | 155198 |
| 1736552400 | 20.64 | -0.09 | -0.43 | 20.66 | 20.69 | 20.61 | 223575 |
| 1736379600 | 20.73 | -0.02 | -0.10 | 20.79 | 20.81 | 20.7 | 161344 |
| 1736293200 | 20.75 | 0.02 | 0.10 | 20.75 | 20.77 | 20.67 | 204944 |
| 1736206800 | 20.73 | -0.03 | -0.14 | 20.83 | 20.87 | 20.66 | 74682 |
| 1735947600 | 20.76 | 0.13 | 0.63 | 20.75 | 20.81 | 20.7101 | 91856 |
| 1735861200 | 20.63 | 0.04 | 0.19 | 20.635 | 20.7 | 20.6 | 91820 |
| 1735688400 | 20.59 | 0.14 | 0.68 | 20.48 | 20.61 | 20.4737 | 406842 |
| 1735602000 | 20.45 | 0.02 | 0.10 | 20.44 | 20.54 | 20.41 | 578319 |
| 1735342800 | 20.43 | -0.03 | -0.15 | 20.41 | 20.47 | 20.41 | 322966 |
| 1735256400 | 20.46 | 0.05 | 0.24 | 20.38 | 20.51 | 20.33 | 495030 |
| 1735077840 | 20.41 | 0.03 | 0.15 | 20.29 | 20.45 | 20.2854 | 302126 |
| 1734997200 | 20.38 | -0.11 | -0.54 | 20.41 | 20.5 | 20.32 | 471299 |
| 1734738000 | 20.49 | -0.06 | -0.29 | 20.64 | 20.6799 | 20.45 | 363258 |
| 1734651600 | 20.55 | -0.12 | -0.58 | 20.73 | 20.77 | 20.52 | 389003 |
| 1734565200 | 20.67 | -0.19 | -0.91 | 21.01 | 21.09 | 20.65 | 325269 |
| 1734478800 | 20.86 | -0.06 | -0.29 | 20.9 | 20.95 | 20.85 | 286393 |
| 1734392400 | 20.92 | -0.1 | -0.48 | 21.082 | 21.1886 | 20.85 | 355453 |
| 1734133200 | 21.02 | -0.12 | -0.57 | 21.2 | 21.2 | 20.95 | 189468 |
| 1734046800 | 21.14 | -0.15 | -0.70 | 21.24 | 21.29 | 21.11 | 197509 |
| 1733960400 | 21.29 | -0.01 | -0.05 | 21.3405 | 21.4 | 21.28 | 234559 |
| 1733874000 | 21.3 | 0.04 | 0.19 | 21.265 | 21.36 | 21.265 | 162776 |
| 1733787600 | 21.26 | -0.1 | -0.47 | 21.325 | 21.34 | 21.24 | 89076 |
| 1733528400 | 21.36 | 0.07 | 0.33 | 21.345 | 21.37 | 21.25 | 155459 |
| 1733442000 | 21.29 | -0.09 | -0.42 | 21.3319 | 21.3699 | 21.29 | 202574 |
| 1733355600 | 21.38 | 0.01 | 0.05 | 21.335 | 21.38 | 21.28 | 155644 |
| 1733269200 | 21.37 | -0.03 | -0.14 | 21.4439 | 21.5299 | 21.25 | 239274 |
| 1733182800 | 21.4 | -0.03 | -0.14 | 21.41 | 21.51 | 21.37 | 100427 |
| 1732917840 | 21.43 | 0.07 | 0.33 | 21.33 | 21.46 | 21.32 | 32046 |
| 1732750800 | 21.36 | 0.12 | 0.56 | 21.27 | 21.37 | 21.2 | 113227 |
| 1732664400 | 21.24 | 0.08 | 0.38 | 21.14 | 21.2699 | 21.11 | 107328 |
| 1732578000 | 21.16 | 0.08 | 0.38 | 21.17 | 21.22 | 21.16 | 127272 |
| 1732318800 | 21.08 | 0.04 | 0.19 | 21.03 | 21.12 | 21.01 | 155595 |
| 1732232400 | 21.04 | 0 | 0.00 | 21.04 | 21.11 | 21 | 224968 |
| 1732146000 | 21.04 | -0.01 | -0.05 | 21.04 | 21.0651 | 21.02 | 87126 |
| 1732059600 | 21.05 | -0.02 | -0.09 | 21.0895 | 21.13 | 20.97 | 176111 |
| 1731973200 | 21.07 | -0.03 | -0.14 | 21.0946 | 21.14 | 21.04 | 141166 |
| 1731714000 | 21.1 | -0.13 | -0.61 | 21.155 | 21.16 | 21.05 | 159567 |
| 1731627600 | 21.23 | -0.03 | -0.14 | 21.27 | 21.3 | 21.18 | 156722 |
| 1731541200 | 21.26 | 0.05 | 0.24 | 21.2914 | 21.32 | 21.2 | 320559 |
| 1731454800 | 21.21 | 0.01 | 0.05 | 21.15 | 21.25 | 21.15 | 221856 |
| 1731368400 | 21.2 | -0.01 | -0.05 | 21.23 | 21.2599 | 21.12 | 288085 |
| 1731109200 | 21.21 | 0.02 | 0.09 | 21.24 | 21.29 | 21.16 | 235322 |
| 1731022800 | 21.19 | 0.09 | 0.43 | 21.208 | 21.29 | 21.06 | 159985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
