Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Municipal 2030 Target Term Trust | BTT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 20.57 | 15:01:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.53 | 20.53 | 20.60 | 20.57 | 20.53 |
Resumen Histórico BTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.74 | 20.48 | 20.59 | 162,661 | 0.07 | 0.34% |
| 1 Month | 20.65 | 20.74 | 20.22 | 20.52 | 130,223 | -0.08 | -0.39% |
| 3 Months | 20.97 | 21.06 | 20.22 | 20.62 | 131,736 | -0.40 | -1.91% |
| 6 Months | 20.67 | 21.64 | 20.22 | 20.83 | 152,308 | -0.10 | -0.48% |
| 1 Year | 20.76 | 21.64 | 18.90 | 20.49 | 159,752 | -0.19 | -0.92% |
| 3 Years | 25.77 | 27.08 | 18.90 | 21.75 | 121,951 | -5.20 | -20.18% |
| 5 Years | 23.05 | 27.08 | 18.62 | 22.58 | 116,952 | -2.48 | -10.76% |
BTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.57 | 0.04 | 0.19% | 20.53 | 20.60 | 20.53 | 129,605 |
| 17 Jun 2024 | 20.53 | -0.11 | -0.53% | 20.61 | 20.64 | 20.52 | 324,164 |
| 14 Jun 2024 | 20.64 | -0.06 | -0.29% | 20.60 | 20.65 | 20.55 | 135,607 |
| 13 Jun 2024 | 20.70 | 0.05 | 0.24% | 20.74 | 20.74 | 20.65 | 84,112 |
| 12 Jun 2024 | 20.65 | 0.11 | 0.54% | 20.63 | 20.72 | 20.61 | 152,381 |
| 11 Jun 2024 | 20.54 | 0.04 | 0.20% | 20.50 | 20.60 | 20.48 | 117,039 |
| 10 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.47 | 20.5785 | 20.47 | 100,620 |
| 07 Jun 2024 | 20.50 | -0.09 | -0.44% | 20.4825 | 20.525 | 20.46 | 89,159 |
| 06 Jun 2024 | 20.59 | 0.01 | 0.05% | 20.64 | 20.6559 | 20.53 | 121,191 |
| 05 Jun 2024 | 20.58 | 0.06 | 0.29% | 20.52 | 20.61 | 20.48 | 146,092 |
| 04 Jun 2024 | 20.52 | 0.00 | 0.00% | 20.58 | 20.64 | 20.39 | 292,514 |
| 03 Jun 2024 | 20.52 | 0.05 | 0.24% | 20.46 | 20.55 | 20.45 | 115,983 |
| 31 May 2024 | 20.47 | 0.13 | 0.64% | 20.38 | 20.47 | 20.3706 | 82,183 |
| 30 May 2024 | 20.34 | 0.06 | 0.30% | 20.40 | 20.40 | 20.30 | 88,296 |
| 29 May 2024 | 20.28 | -0.03 | -0.15% | 20.30 | 20.308 | 20.22 | 105,995 |
| 28 May 2024 | 20.31 | -0.16 | -0.78% | 20.52 | 20.5395 | 20.29 | 138,397 |
| 24 May 2024 | 20.47 | 0.02 | 0.10% | 20.44 | 20.49 | 20.39 | 101,488 |
| 23 May 2024 | 20.45 | -0.09 | -0.44% | 20.54 | 20.56 | 20.42 | 68,627 |
| 22 May 2024 | 20.54 | -0.11 | -0.53% | 20.60 | 20.66 | 20.54 | 123,491 |
| 21 May 2024 | 20.65 | -0.02 | -0.10% | 20.65 | 20.70 | 20.65 | 86,906 |
| 20 May 2024 | 20.67 | -0.05 | -0.24% | 20.72 | 20.7399 | 20.64 | 80,768 |
