Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -6.47773279352 | 49.4 | 50.02 | 46.15 | 2348500 | 49.03336202 | DR |
| 4 | -7.7 | -14.2857142857 | 53.9 | 53.99 | 46.15 | 2235066 | 50.40195263 | DR |
| 12 | -19.33 | -29.4979398749 | 65.53 | 66.17 | 46.15 | 2226185 | 54.33886979 | DR |
| 26 | -13.67 | -22.8328044096 | 59.87 | 67.4 | 46.15 | 1630285 | 57.54965775 | DR |
| 52 | -19.52 | -29.7017650639 | 65.72 | 67.49 | 46.15 | 1753735 | 59.74159226 | DR |
| 156 | -17.75 | -27.7560594214 | 63.95 | 67.91 | 44.51 | 1739419 | 58.22957972 | DR |
| 260 | -35.17 | -43.2223178075 | 81.37 | 82.03 | 31.25 | 1846723 | 57.82364643 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 46.15 | -2.88 | -5.87 | 48.31 | 48.38 | 46.095 | 5553709 |
| 1736379600 | 49.03 | -0.19 | -0.39 | 48.91 | 49.032 | 48.62 | 1679030 |
| 1736293200 | 49.22 | 0.08 | 0.16 | 49.91 | 50.02 | 49.12 | 1917274 |
| 1736206800 | 49.14 | 0.29 | 0.59 | 48.77 | 49.51 | 48.66 | 2451330 |
| 1735947600 | 48.85 | -1.08 | -2.16 | 49.4 | 49.435 | 48.55 | 3346364 |
| 1735861200 | 49.93 | -0.14 | -0.28 | 50.15 | 50.488 | 49.765 | 1727006 |
| 1735688400 | 50.07 | 0.29 | 0.58 | 49.84 | 50.255 | 49.805 | 2415556 |
| 1735602000 | 49.78 | -0.59 | -1.17 | 50.1 | 50.1 | 49.67 | 2370493 |
| 1735342800 | 50.37 | 0 | 0.00 | 50.11 | 50.735 | 50.1 | 1857844 |
| 1735256400 | 50.37 | -0.02 | -0.04 | 50.31 | 50.515 | 50.23 | 1859239 |
| 1735077840 | 50.39 | -0.15 | -0.30 | 50.34 | 50.405 | 50.135 | 734749 |
| 1734997200 | 50.54 | 0.33 | 0.66 | 50.13 | 50.65 | 49.87 | 2136313 |
| 1734738000 | 50.21 | 0.11 | 0.22 | 49.69 | 50.43 | 49.66 | 2032418 |
| 1734651600 | 50.1 | -0.01 | -0.02 | 50.09 | 50.38 | 49.83 | 2330946 |
| 1734565200 | 50.11 | -1.66 | -3.21 | 51.45 | 51.6986 | 50.08 | 2973998 |
| 1734478800 | 51.77 | -0.76 | -1.45 | 52.21 | 52.34 | 51.735 | 2299652 |
| 1734392400 | 52.53 | -0.9 | -1.68 | 52.9 | 53.15 | 52.53 | 3510620 |
| 1734133200 | 53.43 | -0.07 | -0.13 | 53.9 | 53.99 | 53.385 | 2353285 |
| 1734046800 | 53.5 | 1.12 | 2.14 | 53.57 | 53.5901 | 53.2 | 3034377 |
| 1733960400 | 52.38 | -0.58 | -1.10 | 53.07 | 53.1 | 52.3 | 3368346 |
| 1733874000 | 52.96 | -0.1 | -0.19 | 53.45 | 53.45 | 52.94 | 2717975 |
| 1733787600 | 53.06 | 0.15 | 0.28 | 53.13 | 53.6398 | 53.01 | 4261646 |
| 1733528400 | 52.91 | -0.22 | -0.41 | 53.62 | 53.71 | 52.885 | 3094992 |
| 1733442000 | 53.13 | -0.04 | -0.08 | 53.49 | 53.505 | 53.09 | 5248371 |
| 1733355600 | 53.17 | -0.7 | -1.30 | 53.34 | 53.39 | 53.005 | 2511959 |
| 1733269200 | 53.87 | -0.27 | -0.50 | 54.12 | 54.27 | 53.77 | 2503537 |
| 1733182800 | 54.14 | 0.34 | 0.63 | 53.96 | 54.235 | 53.3 | 2886072 |
| 1732917840 | 53.8 | -0.28 | -0.52 | 53.16 | 53.905 | 53.16 | 1282238 |
| 1732750800 | 54.08 | 0.15 | 0.28 | 54.4 | 54.57 | 54.045 | 1521967 |
| 1732664400 | 53.93 | -1.11 | -2.02 | 54.5 | 54.52 | 53.67 | 2492980 |
| 1732578000 | 55.04 | 0.31 | 0.57 | 55.49 | 55.64 | 55.025 | 1997409 |
| 1732318800 | 54.73 | 0.04 | 0.07 | 54.67 | 54.84 | 54.62 | 1919828 |
| 1732232400 | 54.69 | -0.51 | -0.92 | 54.74 | 55.11 | 54.51 | 2535344 |
| 1732146000 | 55.2 | -0.86 | -1.53 | 55.1 | 55.31 | 54.78 | 2418485 |
| 1732059600 | 56.06 | -0.44 | -0.78 | 55.93 | 56.225 | 55.75 | 2953747 |
| 1731973200 | 56.5 | 0.25 | 0.44 | 56.24 | 56.585 | 56.14 | 1233368 |
| 1731714000 | 56.25 | -0.1 | -0.18 | 56.53 | 56.55 | 56.09 | 2181601 |
| 1731627600 | 56.35 | 0.55 | 0.99 | 56.93 | 57.03 | 56.31 | 2695032 |
| 1731541200 | 55.8 | -0.2 | -0.36 | 55.74 | 55.87 | 55.43 | 2537477 |
| 1731454800 | 56 | -1.07 | -1.87 | 56.29 | 56.32 | 55.68 | 4358253 |
| 1731368400 | 57.07 | -0.21 | -0.37 | 57.04 | 57.23 | 56.92 | 3991992 |
| 1731109200 | 57.28 | -0.54 | -0.93 | 57.36 | 57.53 | 57.02 | 1649933 |
| 1731022800 | 57.82 | 0.55 | 0.96 | 57.96 | 58.3315 | 57.72 | 1640647 |
| 1730936400 | 57.27 | -1.56 | -2.65 | 57.09 | 57.28 | 56.43 | 3332506 |
| 1730850000 | 58.83 | 0.28 | 0.48 | 58.91 | 59.075 | 58.71 | 1147973 |
| 1730763600 | 58.55 | -0.75 | -1.26 | 59.3 | 59.42 | 58.385 | 1600760 |
| 1730500800 | 59.3 | -0.07 | -0.12 | 60.17 | 60.22 | 59.3 | 1510065 |
| 1730414400 | 59.37 | -3.54 | -5.63 | 60.23 | 60.3 | 59.11 | 3626308 |
| 1730328000 | 62.91 | -1.05 | -1.64 | 63.16 | 63.7 | 62.9 | 1679161 |
| 1730241600 | 63.96 | -0.43 | -0.67 | 64.08 | 64.48 | 63.955 | 1165680 |
| 1730155200 | 64.39 | 0.49 | 0.77 | 64.43 | 64.72 | 64.33 | 1193811 |
| 1729896000 | 63.9 | -0.71 | -1.10 | 64.59 | 64.6893 | 63.89 | 761119 |
| 1729809600 | 64.61 | 0.04 | 0.06 | 64.81 | 64.9525 | 64.519999 | 931532 |
| 1729723200 | 64.569999 | -0.08 | -0.12 | 64.55 | 64.7 | 64.34 | 807088 |
| 1729636800 | 64.65 | -0.41 | -0.63 | 64.459999 | 64.72 | 64.415 | 570663 |
| 1729550400 | 65.06 | -0.98 | -1.48 | 65.69 | 65.8 | 64.98 | 681602 |
| 1729291200 | 66.04 | 0.57 | 0.87 | 65.53 | 66.17 | 65.44 | 624372 |
| 1729204800 | 65.47 | 0.17 | 0.26 | 65.48 | 65.61 | 65.129999 | 804930 |
| 1729118400 | 65.3 | -0.13 | -0.20 | 65.39 | 65.735 | 65.099999 | 509306 |
| 1729032000 | 65.43 | 0.01 | 0.02 | 65.93 | 66.42 | 65.405 | 1250083 |
| 1728945600 | 65.42 | 0.57 | 0.88 | 64.48 | 65.43 | 64.45 | 1462826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
