Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anheuser Busch Inbev SA NV | BUD | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.89 |
Resumen Histórico BUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 59.89 | 0.42 | 0.71% | 59.85 | 60.08 | 59.64 | 1,646,976 |
01 May 2024 | 59.47 | -0.19 | -0.32% | 59.78 | 60.11 | 59.235 | 1,274,195 |
30 Abr 2024 | 59.66 | -0.64 | -1.06% | 60.76 | 60.78 | 59.64 | 2,130,737 |
29 Abr 2024 | 60.30 | 0.29 | 0.48% | 60.43 | 60.47 | 60.22 | 1,506,652 |
26 Abr 2024 | 60.01 | 0.07 | 0.12% | 59.98 | 60.36 | 59.86 | 1,159,616 |
25 Abr 2024 | 59.94 | -0.32 | -0.53% | 59.90 | 60.20 | 59.555 | 1,288,303 |
24 Abr 2024 | 60.26 | 0.08 | 0.13% | 59.91 | 60.31 | 59.52 | 1,160,478 |
23 Abr 2024 | 60.18 | 0.69 | 1.16% | 59.73 | 60.265 | 59.54 | 1,731,331 |
22 Abr 2024 | 59.49 | 0.75 | 1.28% | 59.24 | 59.75 | 59.12 | 2,941,969 |
19 Abr 2024 | 58.74 | 0.83 | 1.43% | 58.565 | 58.85 | 58.32 | 1,434,943 |
18 Abr 2024 | 57.91 | 0.55 | 0.96% | 57.41 | 57.94 | 57.295 | 1,459,169 |
17 Abr 2024 | 57.36 | 0.22 | 0.39% | 57.42 | 57.71 | 57.195 | 1,741,215 |
16 Abr 2024 | 57.14 | -0.86 | -1.48% | 57.53 | 57.57 | 57.09 | 1,897,369 |
15 Abr 2024 | 58.00 | -0.67 | -1.14% | 58.75 | 59.01 | 57.9559 | 1,657,021 |
12 Abr 2024 | 58.67 | -1.06 | -1.77% | 59.28 | 59.44 | 58.615 | 1,556,125 |
11 Abr 2024 | 59.73 | 0.16 | 0.27% | 60.29 | 60.34 | 59.43 | 1,478,457 |
10 Abr 2024 | 59.57 | -1.03 | -1.70% | 59.72 | 59.75 | 59.24 | 1,678,882 |
09 Abr 2024 | 60.60 | 0.40 | 0.66% | 60.43 | 60.69 | 60.33 | 1,524,579 |
08 Abr 2024 | 60.20 | 0.24 | 0.40% | 60.11 | 60.36 | 60.055 | 1,402,803 |
05 Abr 2024 | 59.96 | 0.42 | 0.71% | 59.82 | 60.185 | 59.69 | 2,004,477 |
04 Abr 2024 | 59.54 | -0.70 | -1.16% | 60.24 | 60.485 | 59.459 | 2,572,179 |
03 Abr 2024 | 60.24 | -0.47 | -0.77% | 60.62 | 60.67 | 60.125 | 1,764,264 |