Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Enhanced Income Short Maturity ETF | BUXX | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.25 | 20.22 | 20.25 | 20.24 | 20.23 |
Resumen Histórico BUXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.26 | 20.32 | 20.20 | 20.28 | 134,396 | -0.02 | -0.10% |
| 1 Month | 20.20 | 20.32 | 20.20 | 20.28 | 77,341 | 0.04 | 0.20% |
| 3 Months | 20.24 | 21.29 | 20.16 | 20.26 | 58,740 | 0.00 | 0.00% |
| 6 Months | 20.24 | 21.29 | 20.15 | 20.26 | 65,617 | 0.00 | 0.00% |
| 1 Year | 20.01 | 21.29 | 20.00 | 20.22 | 56,089 | 0.23 | 1.15% |
| 3 Years | 20.01 | 21.29 | 20.00 | 20.22 | 56,089 | 0.23 | 1.15% |
| 5 Years | 20.01 | 21.29 | 20.00 | 20.22 | 56,089 | 0.23 | 1.15% |
BUXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 27 Jun 2024 | 20.23 | -0.05 | -0.25% | 20.31 | 20.31 | 20.20 | 207,790 |
| 26 Jun 2024 | 20.28 | -0.01 | -0.05% | 20.27 | 20.29 | 20.26 | 127,589 |
| 25 Jun 2024 | 20.29 | -0.03 | -0.15% | 20.32 | 20.32 | 20.28 | 88,096 |
| 24 Jun 2024 | 20.32 | 0.01 | 0.05% | 20.32 | 20.32 | 20.29 | 45,661 |
| 21 Jun 2024 | 20.31 | 0.01 | 0.05% | 20.26 | 20.31 | 20.26 | 202,845 |
| 20 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.26 | 47,523 |
| 18 Jun 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.31 | 20.28 | 47,814 |
| 17 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.25 | 20.29 | 20.25 | 86,974 |
| 14 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.28 | 20.29 | 20.26 | 177,345 |
| 13 Jun 2024 | 20.29 | 0.02 | 0.10% | 20.22 | 20.30 | 20.22 | 28,256 |
| 12 Jun 2024 | 20.27 | -0.04 | -0.20% | 20.31 | 20.31 | 20.26 | 65,864 |
| 11 Jun 2024 | 20.31 | 0.07 | 0.35% | 20.25 | 20.31 | 20.245 | 181,710 |
| 10 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.22 | 20.26 | 20.22 | 31,437 |
| 07 Jun 2024 | 20.24 | -0.02 | -0.10% | 20.24 | 20.24 | 20.21 | 15,108 |
| 06 Jun 2024 | 20.26 | 0.02 | 0.10% | 20.30 | 20.30 | 20.234 | 39,890 |
| 05 Jun 2024 | 20.24 | -0.01 | -0.05% | 20.25 | 20.25 | 20.23 | 22,072 |
| 04 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.22 | 20.25 | 20.22 | 13,113 |
| 03 Jun 2024 | 20.24 | 0.02 | 0.10% | 20.23 | 20.24 | 20.21 | 18,817 |
