Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.636007827789 | 20.44 | 20.44 | 20.29 | 139790 | 20.32439895 | SP |
| 4 | 0 | 0 | 20.31 | 20.44 | 20.28 | 196721 | 20.31429331 | SP |
| 12 | -0.01 | -0.0492125984252 | 20.32 | 20.44 | 20.26 | 165274 | 20.31511272 | SP |
| 26 | -0.07 | -0.343473994112 | 20.38 | 20.49 | 20.16 | 131546 | 20.32782621 | SP |
| 52 | 0.09 | 0.445103857567 | 20.22 | 21.29 | 20.16 | 98417 | 20.30918843 | SP |
| 156 | 0.3 | 1.49925037481 | 20.01 | 21.29 | 20 | 82320 | 20.28356799 | SP |
| 260 | 0.3 | 1.49925037481 | 20.01 | 21.29 | 20 | 82320 | 20.28356799 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 20.31 | 0.01 | 0.05 | 20.31 | 20.33 | 20.29 | 227343 |
| 1738366800 | 20.3 | -0.01 | -0.05 | 20.32 | 20.32 | 20.2924 | 128064 |
| 1738280400 | 20.31 | -0.05 | -0.25 | 20.29 | 20.31 | 20.29 | 116648 |
| 1738194000 | 20.36 | 0 | 0.00 | 20.38 | 20.38 | 20.35 | 78543 |
| 1738107600 | 20.36 | 0.02 | 0.10 | 20.44 | 20.44 | 20.3433 | 148353 |
| 1738021200 | 20.34 | 0 | 0.00 | 20.33 | 20.35 | 20.33 | 252018 |
| 1737762000 | 20.34 | 0.06 | 0.30 | 20.32 | 20.35 | 20.32 | 199268 |
| 1737675600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1737589200 | 20.28 | -0.05 | -0.25 | 20.3201 | 20.34 | 20.28 | 288675 |
| 1737502800 | 20.33 | 0 | 0.00 | 20.32 | 20.34 | 20.32 | 474311 |
| 1737157200 | 20.33 | 0.01 | 0.05 | 20.32 | 20.34 | 20.3123 | 239502 |
| 1737070800 | 20.32 | 0.02 | 0.10 | 20.3 | 20.325 | 20.3 | 157863 |
| 1736984400 | 20.3 | -0.01 | -0.05 | 20.33 | 20.33 | 20.3 | 86670 |
| 1736898000 | 20.31 | 0.01 | 0.05 | 20.32 | 20.32 | 20.29 | 245446 |
| 1736811600 | 20.3 | 0.02 | 0.10 | 20.35 | 20.35 | 20.2822 | 191279 |
| 1736552400 | 20.28 | -0.01 | -0.05 | 20.29 | 20.3 | 20.28 | 214638 |
| 1736379600 | 20.29 | 0.01 | 0.05 | 20.31 | 20.32 | 20.28 | 164830 |
| 1736293200 | 20.28 | -0.01 | -0.05 | 20.31 | 20.31 | 20.28 | 130807 |
| 1736206800 | 20.29 | 0.02 | 0.10 | 20.28 | 20.3 | 20.27 | 130741 |
| 1735947600 | 20.27 | 0.01 | 0.05 | 20.29 | 20.29 | 20.27 | 140942 |
| 1735861200 | 20.26 | -0.02 | -0.10 | 20.26 | 20.28 | 20.26 | 97443 |
| 1735688400 | 20.28 | 0.02 | 0.10 | 20.31 | 20.31 | 20.27 | 111369 |
| 1735602000 | 20.26 | -0.12 | -0.56 | 20.28 | 20.3 | 20.26 | 305019 |
| 1735342800 | 20.375 | -0.01 | -0.02 | 20.36 | 20.38 | 20.36 | 31668 |
| 1735256400 | 20.38 | 0.03 | 0.15 | 20.36 | 20.38 | 20.3514 | 114088 |
| 1735077840 | 20.35 | 0 | 0.00 | 20.37 | 20.37 | 20.35 | 50443 |
| 1734997200 | 20.35 | 0.01 | 0.02 | 20.34 | 20.36 | 20.34 | 158167 |
| 1734738000 | 20.345 | -0.01 | -0.02 | 20.37 | 20.3799 | 20.34 | 242042 |
| 1734651600 | 20.35 | 0.03 | 0.15 | 20.32 | 20.35 | 20.32 | 113692 |
| 1734565200 | 20.32 | 0 | 0.00 | 20.34 | 20.36 | 20.31 | 92153 |
| 1734478800 | 20.32 | -0.01 | -0.05 | 20.35 | 20.3558 | 20.32 | 97946 |
| 1734392400 | 20.33 | 0 | 0.00 | 20.32 | 20.35 | 20.32 | 102792 |
| 1734133200 | 20.33 | 0 | 0.00 | 20.34 | 20.34 | 20.32 | 167469 |
| 1734046800 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.32 | 112334 |
| 1733960400 | 20.32 | 0 | 0.00 | 20.3 | 20.32 | 20.3 | 99282 |
| 1733874000 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 174480 |
| 1733787600 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 150677 |
| 1733528400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.33 | 20.31 | 153142 |
| 1733442000 | 20.3 | 0 | 0.00 | 20.32 | 20.32 | 20.3 | 126912 |
| 1733355600 | 20.3 | 0 | 0.00 | 20.32 | 20.32 | 20.28 | 330759 |
| 1733269200 | 20.3 | -0.01 | -0.05 | 20.31 | 20.32 | 20.285 | 544195 |
| 1733182800 | 20.31 | 0 | 0.00 | 20.38 | 20.38 | 20.29 | 172165 |
| 1732917840 | 20.31 | 0.01 | 0.05 | 20.26 | 20.31 | 20.26 | 47783 |
| 1732750800 | 20.3 | -0.05 | -0.25 | 20.33 | 20.33 | 20.28 | 208428 |
| 1732664400 | 20.35 | 0 | 0.00 | 20.37 | 20.37 | 20.34 | 88577 |
| 1732578000 | 20.35 | 0.01 | 0.05 | 20.34 | 20.3592 | 20.34 | 83210 |
| 1732318800 | 20.34 | 0 | 0.00 | 20.32 | 20.35 | 20.32 | 151358 |
| 1732232400 | 20.34 | 0 | 0.00 | 20.36 | 20.36 | 20.32 | 161986 |
| 1732146000 | 20.34 | 0.01 | 0.05 | 20.33 | 20.36 | 20.31 | 84304 |
| 1732059600 | 20.33 | 0.01 | 0.05 | 20.31 | 20.33 | 20.31 | 240480 |
| 1731973200 | 20.32 | 0 | 0.00 | 20.3 | 20.3359 | 20.3 | 89850 |
| 1731714000 | 20.32 | 0.01 | 0.05 | 20.3 | 20.35 | 20.3 | 127413 |
| 1731627600 | 20.31 | -0.01 | -0.05 | 20.34 | 20.34 | 20.2901 | 115435 |
| 1731541200 | 20.32 | 0.01 | 0.05 | 20.29 | 20.33 | 20.29 | 257158 |
| 1731454800 | 20.31 | -0.01 | -0.05 | 20.32 | 20.33 | 20.2999 | 104610 |
| 1731368400 | 20.32 | -0.01 | -0.05 | 20.28 | 20.33 | 20.28 | 208872 |
| 1731109200 | 20.33 | 0 | 0.00 | 20.31 | 20.36 | 20.2922 | 231659 |
| 1731022800 | 20.33 | 0.03 | 0.15 | 20.33 | 20.365 | 20.3 | 153345 |
| 1730936400 | 20.3 | -0.04 | -0.20 | 20.28 | 20.33 | 20.2604 | 243504 |
| 1730850000 | 20.34 | 0.04 | 0.20 | 20.32 | 20.34 | 20.2855 | 622055 |
| 1730763600 | 20.3 | 0.02 | 0.10 | 20.32 | 20.32 | 20.2843 | 65711 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
