Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.08955223881 | 16.75 | 17.64 | 16.645 | 497905 | 17.06829003 | CS |
| 4 | 0.53 | 3.19855159928 | 16.57 | 18.89 | 15.385 | 544816 | 16.91439288 | CS |
| 12 | 1.58 | 10.1804123711 | 15.52 | 18.89 | 14.33 | 508477 | 16.17524536 | CS |
| 26 | 3.22 | 23.1988472622 | 13.88 | 18.89 | 12.53 | 560292 | 14.95872491 | CS |
| 52 | 9.52 | 125.593667546 | 7.58 | 18.89 | 7.45 | 602563 | 12.76607238 | CS |
| 156 | 2.47 | 16.8831168831 | 14.63 | 18.89 | 5.16 | 383159 | 10.95789819 | CS |
| 260 | 1.06 | 6.60847880299 | 16.04 | 19.17 | 5.16 | 340011 | 11.98206738 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 17.1 | 0.14 | 0.83 | 17.165 | 17.2 | 16.8708 | 143803 |
| 1732750800 | 16.96 | -0.16 | -0.93 | 17.18 | 17.22 | 16.69 | 289347 |
| 1732664400 | 17.12 | 0.01 | 0.06 | 16.97 | 17.27 | 16.82 | 595848 |
| 1732578000 | 17.11 | 0.08 | 0.47 | 17.14 | 17.64 | 17.07 | 536089 |
| 1732318800 | 17.03 | 0.37 | 2.22 | 16.75 | 17.35 | 16.645 | 570335 |
| 1732232400 | 16.66 | 0.92 | 5.84 | 15.805 | 16.81 | 15.805 | 873774 |
| 1732146000 | 15.74 | -0.06 | -0.38 | 15.695 | 15.82 | 15.46 | 453673 |
| 1732059600 | 15.8 | 0.16 | 1.02 | 15.5829 | 15.8 | 15.42 | 465936 |
| 1731973200 | 15.64 | -0.02 | -0.13 | 15.66 | 16.19 | 15.62 | 543201 |
| 1731714000 | 15.66 | -0.15 | -0.95 | 16.51 | 16.57 | 15.495 | 877922 |
| 1731627600 | 15.81 | -2.44 | -13.37 | 15.385 | 17.29 | 15.385 | 1400563 |
| 1731541200 | 18.25 | -0.13 | -0.71 | 18.5 | 18.64 | 18.105 | 681053 |
| 1731454800 | 18.38 | -0.35 | -1.87 | 18.79 | 18.845 | 18.295 | 381612 |
| 1731368400 | 18.73 | 0.16 | 0.86 | 18.83 | 18.89 | 18.43 | 463294 |
| 1731109200 | 18.57 | 0.32 | 1.75 | 18.285 | 18.69 | 18.285 | 351157 |
| 1731022800 | 18.25 | 0.01 | 0.05 | 18.19 | 18.68 | 18.12 | 419093 |
| 1730936400 | 18.24 | 1.12 | 6.54 | 17.99 | 18.27 | 17.82 | 655371 |
| 1730850000 | 17.12 | 0.28 | 1.66 | 16.78 | 17.16 | 16.78 | 308911 |
| 1730763600 | 16.84 | 0.17 | 1.02 | 16.61 | 17.025 | 16.559999 | 252819 |
| 1730500800 | 16.67 | 0.29 | 1.77 | 16.57 | 16.81 | 16.55 | 231508 |
| 1730414400 | 16.379999 | -0.3 | -1.80 | 16.7 | 16.76 | 16.37 | 258122 |
| 1730328000 | 16.68 | 0.28 | 1.71 | 16.37 | 16.8 | 16.335 | 292711 |
| 1730241600 | 16.399999 | -0.03 | -0.18 | 16.35 | 16.489999 | 16.29 | 218408 |
| 1730155200 | 16.43 | 0.43 | 2.69 | 16.16 | 16.62 | 16.16 | 252202 |
| 1729896000 | 16 | -0.02 | -0.12 | 16.16 | 16.29 | 15.93 | 399091 |
| 1729809600 | 16.02 | -0.09 | -0.56 | 16.16 | 16.26 | 15.99 | 240315 |
| 1729723200 | 16.11 | -0.08 | -0.49 | 16.11 | 16.329999 | 15.96 | 290332 |
| 1729636800 | 16.19 | -0.38 | -2.29 | 16.62 | 16.66 | 16.184999 | 218226 |
| 1729550400 | 16.57 | -0.19 | -1.13 | 16.649999 | 16.77 | 16.489999 | 278741 |
| 1729291200 | 16.76 | 0.05 | 0.30 | 16.719999 | 16.77 | 16.54 | 250789 |
| 1729204800 | 16.71 | -0.28 | -1.65 | 16.95 | 17.05 | 16.54 | 372398 |
| 1729118400 | 16.99 | 0.47 | 2.85 | 16.62 | 17.49 | 16.579999 | 638197 |
| 1729032000 | 16.52 | 0.14 | 0.85 | 16.41 | 16.684999 | 16.41 | 448958 |
| 1728945600 | 16.379999 | -0.01 | -0.06 | 16.45 | 16.59 | 16.364999 | 294982 |
| 1728686400 | 16.39 | 0.32 | 1.99 | 16.04 | 16.445 | 16.04 | 298593 |
| 1728600000 | 16.07 | -0.73 | -4.35 | 16.4446 | 16.489999 | 15.4 | 929474 |
| 1728513600 | 16.8 | 0.92 | 5.79 | 15.94 | 16.81 | 15.87 | 1047214 |
| 1728427200 | 15.88 | -0.08 | -0.50 | 15.96 | 16.07 | 15.785 | 314924 |
| 1728340800 | 15.96 | -0.07 | -0.44 | 16.03 | 16.149999 | 15.73 | 616598 |
| 1728081600 | 16.03 | 0.55 | 3.55 | 15.79 | 16.07 | 15.63 | 348382 |
| 1727995200 | 15.48 | -0.09 | -0.58 | 15.535 | 15.685 | 15.37 | 284398 |
| 1727908800 | 15.57 | -0.01 | -0.06 | 15.54 | 15.86 | 15.52 | 265676 |
| 1727822400 | 15.58 | -0.16 | -1.02 | 15.65 | 15.71 | 15.38 | 400092 |
| 1727735520 | 15.74 | 0.31 | 2.01 | 15.34 | 15.81 | 15.34 | 555436 |
| 1727476800 | 15.43 | -0.09 | -0.58 | 15.57 | 15.81 | 15.36 | 368984 |
| 1727390400 | 15.52 | 0.12 | 0.78 | 15.53 | 15.77 | 15.45 | 563766 |
| 1727304000 | 15.4 | 0.11 | 0.72 | 15.26 | 15.53 | 15.18 | 406617 |
| 1727217600 | 15.29 | -0.1 | -0.65 | 15.38 | 15.48 | 15.25 | 383910 |
| 1727131200 | 15.39 | -0.33 | -2.10 | 15.75 | 15.925 | 15.37 | 600230 |
| 1726872000 | 15.72 | 0.06 | 0.38 | 15.55 | 15.83 | 15.515 | 2764646 |
| 1726785600 | 15.66 | 0.14 | 0.90 | 15.8 | 15.835 | 15.595 | 566038 |
| 1726699200 | 15.52 | 0.05 | 0.32 | 15.475 | 15.779 | 15.4 | 428106 |
| 1726612800 | 15.47 | -0.04 | -0.26 | 15.615 | 15.82 | 15.44 | 387134 |
| 1726526400 | 15.51 | 0.37 | 2.44 | 15.23 | 15.6 | 15.21 | 486510 |
| 1726267200 | 15.14 | 0.13 | 0.87 | 15.18 | 15.44 | 15.06 | 448224 |
| 1726180800 | 15.01 | 0.32 | 2.18 | 14.78 | 15.108 | 14.67 | 570333 |
| 1726094400 | 14.69 | -0.1 | -0.68 | 14.73 | 14.79 | 14.33 | 357937 |
| 1726008000 | 14.79 | 0.22 | 1.51 | 14.615 | 14.85 | 14.43 | 506499 |
| 1725921600 | 14.57 | -0.14 | -0.95 | 14.8 | 15.19 | 14.55 | 577323 |
| 1725662400 | 14.71 | -0.69 | -4.48 | 15.52 | 15.52 | 14.7 | 718131 |
| 1725576000 | 15.4 | -0.03 | -0.19 | 15.455 | 15.465 | 15.2 | 503045 |
| 1725489600 | 15.43 | -0.08 | -0.52 | 15.4 | 15.645 | 15.32 | 316355 |
| 1725403200 | 15.51 | -0.46 | -2.88 | 15.84 | 15.845 | 15.45 | 558748 |
| 1725057600 | 15.97 | 0.16 | 1.01 | 15.82 | 15.98 | 15.73 | 559985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
