Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.94% | 1.05 | 18:06:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 | 0.98 | 1.08 | 1.05 | 1.02 |
Resumen Histórico BW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.15 | 0.9627 | 1.03 | 1,039,342 | 0.07 | 7.14% |
| 1 Month | 1.16 | 1.25 | 0.86 | 1.04 | 1,164,434 | -0.11 | -9.48% |
| 3 Months | 1.17 | 1.64 | 0.753 | 1.10 | 1,694,805 | -0.12 | -10.26% |
| 6 Months | 2.61 | 2.71 | 0.753 | 1.27 | 1,513,256 | -1.56 | -59.77% |
| 1 Year | 6.21 | 6.64 | 0.753 | 2.27 | 1,032,501 | -5.16 | -83.09% |
| 3 Years | 9.06 | 10.37 | 0.753 | 4.81 | 725,924 | -8.01 | -88.41% |
| 5 Years | 3.50 | 10.37 | 0.753 | 4.90 | 639,698 | -2.45 | -70.00% |
BW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.08 | 0.98 | 899,530 |
| 30 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.99 | 607,060 |
| 29 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.06 | 1.01 | 485,393 |
| 26 Abr 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.06 | 0.9898 | 953,226 |
| 25 Abr 2024 | 1.00 | -0.06 | -5.66% | 1.01 | 1.05 | 0.9627 | 1,168,729 |
| 24 Abr 2024 | 1.06 | 0.14 | 15.57% | 0.98 | 1.15 | 0.98 | 1,982,302 |
| 23 Abr 2024 | 0.9172 | -0.0543 | -5.59% | 0.9695 | 0.9799 | 0.9001 | 508,901 |
| 22 Abr 2024 | 0.9715 | 0.0436 | 4.70% | 0.94 | 0.977 | 0.86 | 1,476,986 |
| 19 Abr 2024 | 0.9279 | -0.0405 | -4.18% | 0.9588 | 0.98 | 0.9144 | 1,102,690 |
| 18 Abr 2024 | 0.9684 | -0.0316 | -3.16% | 1.01 | 1.01 | 0.9528 | 1,451,304 |
| 17 Abr 2024 | 1.00 | 0.0047 | 0.47% | 0.9922 | 1.05 | 0.9823 | 797,484 |
| 16 Abr 2024 | 0.9953 | -0.0547 | -5.21% | 1.02 | 1.05 | 0.9611 | 1,622,980 |
| 15 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.12 | 0.9928 | 1,809,127 |
| 12 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.09 | 1.01 | 1,505,369 |
| 11 Abr 2024 | 1.03 | -0.05 | -4.63% | 1.13 | 1.21 | 0.9996 | 2,630,225 |
| 10 Abr 2024 | 1.08 | -0.04 | -3.57% | 1.07 | 1.11 | 1.05 | 1,203,987 |
| 09 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.07 | 790,935 |
| 08 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.17 | 1.10 | 943,240 |
| 05 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.195 | 1.10 | 771,368 |
| 04 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.23 | 1.15 | 676,264 |
| 03 Abr 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.25 | 1.15 | 801,103 |
| 02 Abr 2024 | 1.16 | -0.06 | -4.92% | 1.17 | 1.235 | 1.10 | 1,070,808 |
