Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5974025974 | 1.54 | 1.67 | 1.47 | 1150147 | 1.58118768 | CS |
| 4 | -0.04 | -2.46913580247 | 1.62 | 1.895 | 1.44 | 1344261 | 1.64660345 | CS |
| 12 | -0.84 | -34.7107438017 | 2.42 | 2.745 | 1.44 | 1205950 | 1.87017499 | CS |
| 26 | -0.04 | -2.46913580247 | 1.62 | 2.99 | 0.972 | 1282675 | 1.81666702 | CS |
| 52 | 0.41 | 35.0427350427 | 1.17 | 2.99 | 0.753 | 1380076 | 1.53190004 | CS |
| 156 | -5.48 | -77.6203966006 | 7.06 | 9.08 | 0.753 | 856335 | 3.05077349 | CS |
| 260 | -3.17 | -66.7368421053 | 4.75 | 10.37 | 0.753 | 758544 | 4.20266731 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.5 | 616463 |
| 1737502800 | 1.56 | -0.05 | -3.11 | 1.62 | 1.625 | 1.53 | 889839 |
| 1737157200 | 1.61 | 0 | 0.00 | 1.65 | 1.67 | 1.59 | 812582 |
| 1737070800 | 1.61 | 0.05 | 3.21 | 1.57 | 1.6299999 | 1.56 | 1136934 |
| 1736984400 | 1.56 | 0.1 | 6.85 | 1.54 | 1.5887 | 1.47 | 1761233 |
| 1736898000 | 1.46 | 0.02 | 1.39 | 1.48 | 1.53 | 1.44 | 688322 |
| 1736811600 | 1.44 | -0.16 | -10.00 | 1.57 | 1.57 | 1.44 | 1351367 |
| 1736552400 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.57 | 1558119 |
| 1736379600 | 1.6299999 | -0.11 | -6.32 | 1.71 | 1.72 | 1.625 | 1629103 |
| 1736293200 | 1.74 | -0.07 | -3.87 | 1.81 | 1.835 | 1.73 | 1441108 |
| 1736206800 | 1.81 | 0.03 | 1.69 | 1.81 | 1.895 | 1.78 | 1789501 |
| 1735947600 | 1.78 | 0.05 | 2.89 | 1.7 | 1.8 | 1.69 | 1323354 |
| 1735861200 | 1.73 | 0.09 | 5.49 | 1.7 | 1.805 | 1.645 | 2124497 |
| 1735688400 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.67 | 1.595 | 1812465 |
| 1735602000 | 1.62 | -0.08 | -4.71 | 1.6399999 | 1.675 | 1.6 | 1384284 |
| 1735342800 | 1.7 | 0.03 | 1.80 | 1.7 | 1.72 | 1.625 | 1136935 |
| 1735256400 | 1.67 | 0.05 | 3.09 | 1.62 | 1.71 | 1.6 | 668531 |
| 1735077840 | 1.62 | 0.03 | 1.89 | 1.59 | 1.65 | 1.55 | 528419 |
| 1734997200 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.58 | 780402 |
| 1734738000 | 1.61 | 0 | 0.00 | 1.59 | 1.68 | 1.54 | 1268233 |
| 1734651600 | 1.61 | 0.03 | 1.90 | 1.66 | 1.66 | 1.54 | 1803239 |
| 1734565200 | 1.58 | -0.16 | -9.20 | 1.75 | 1.775 | 1.57 | 1215787 |
| 1734478800 | 1.74 | -0.08 | -4.40 | 1.81 | 1.835 | 1.725 | 980649 |
| 1734392400 | 1.82 | -0.04 | -2.15 | 1.86 | 1.905 | 1.81 | 1221185 |
| 1734133200 | 1.86 | 0.05 | 2.76 | 1.8 | 1.87 | 1.75 | 926594 |
| 1734046800 | 1.81 | -0.05 | -2.69 | 1.85 | 1.905 | 1.81 | 950595 |
| 1733960400 | 1.86 | -0.03 | -1.59 | 1.88 | 1.91 | 1.81 | 833794 |
| 1733874000 | 1.89 | -0.12 | -5.97 | 2.0099999 | 2.0099999 | 1.87 | 852987 |
| 1733787600 | 2.0099999 | 0.08 | 4.15 | 1.95 | 2.07 | 1.95 | 733693 |
| 1733528400 | 1.93 | -0.04 | -2.03 | 1.98 | 1.985 | 1.86 | 1165279 |
| 1733442000 | 1.97 | -0.09 | -4.37 | 2.08 | 2.11 | 1.96 | 787261 |
| 1733355600 | 2.06 | 0.16 | 8.42 | 1.9 | 2.17 | 1.895 | 1560495 |
| 1733269200 | 1.9 | -0.07 | -3.55 | 1.93 | 2.005 | 1.89 | 596049 |
| 1733182800 | 1.97 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.92 | 690510 |
| 1732917840 | 1.98 | 0.05 | 2.59 | 1.94 | 1.9988 | 1.93 | 292392 |
| 1732750800 | 1.93 | 0.04 | 2.12 | 1.91 | 1.99 | 1.86 | 635692 |
| 1732664400 | 1.89 | -0.09 | -4.55 | 1.99 | 2 | 1.85 | 719246 |
| 1732578000 | 1.98 | 0.08 | 4.21 | 1.91 | 2.055 | 1.91 | 800112 |
| 1732318800 | 1.9 | 0.01 | 0.53 | 1.89 | 1.925 | 1.81 | 938438 |
| 1732232400 | 1.89 | -0.08 | -4.06 | 1.99 | 1.995 | 1.885 | 862828 |
| 1732146000 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9107 | 836937 |
| 1732059600 | 1.99 | 0.1 | 5.29 | 1.83 | 1.99 | 1.76 | 1772070 |
| 1731973200 | 1.89 | 0.12 | 6.78 | 1.78 | 1.92 | 1.76 | 1113892 |
| 1731714000 | 1.77 | -0.07 | -3.80 | 1.83 | 1.85 | 1.6399999 | 2359345 |
| 1731627600 | 1.84 | 0.03 | 1.66 | 2.0099999 | 2.06 | 1.83 | 2704234 |
| 1731541200 | 1.81 | -0.72 | -28.46 | 2.2 | 2.2 | 1.71 | 4515952 |
| 1731454800 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.61 | 2.43 | 1436137 |
| 1731368400 | 2.63 | 0.07 | 2.73 | 2.63 | 2.745 | 2.55 | 1388164 |
| 1731109200 | 2.56 | 0.05 | 1.99 | 2.5099999 | 2.6 | 2.435 | 999924 |
| 1731022800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.55 | 2.412 | 715262 |
| 1730936400 | 2.5099999 | 0.25 | 11.06 | 2.48 | 2.6 | 2.32 | 1748728 |
| 1730850000 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.31 | 2.195 | 717391 |
| 1730763600 | 2.22 | -0.1 | -4.31 | 2.3 | 2.31 | 2.15 | 1006719 |
| 1730500800 | 2.32 | 0.02 | 0.87 | 2.29 | 2.365 | 2.24 | 731914 |
| 1730414400 | 2.3 | -0.07 | -2.95 | 2.32 | 2.3491 | 2.245 | 923629 |
| 1730328000 | 2.37 | -0.05 | -2.07 | 2.42 | 2.465 | 2.36 | 704898 |
| 1730241600 | 2.42 | -0.11 | -4.35 | 2.5099999 | 2.5299999 | 2.34 | 1203586 |
| 1730155200 | 2.5299999 | 0.18 | 7.66 | 2.35 | 2.59 | 2.31 | 1259123 |
| 1729896000 | 2.35 | -0.05 | -2.08 | 2.27 | 2.42 | 2.12 | 1485761 |
| 1729809600 | 2.4 | 0.01 | 0.42 | 2.43 | 2.49 | 2.3414 | 807155 |
| 1729723200 | 2.39 | -0.14 | -5.53 | 2.48 | 2.55 | 2.32 | 1147046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
