Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BrandywineGlobal Global Income Opportunities Fund Inc | BWG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.071 | 0.84% | 8.511 | 17:07:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.47 | 8.445 | 8.56 | 8.511 | 8.44 |
Resumen Histórico BWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 8.56 | 8.38 | 8.42 | 40,279 | 0.051 | 0.60% |
| 1 Month | 7.99 | 8.56 | 7.81 | 8.16 | 50,448 | 0.521 | 6.52% |
| 3 Months | 8.35 | 8.65 | 7.81 | 8.29 | 46,839 | 0.161 | 1.93% |
| 6 Months | 7.88 | 8.65 | 7.72 | 8.28 | 53,130 | 0.631 | 8.01% |
| 1 Year | 7.83 | 8.65 | 6.86 | 8.05 | 54,398 | 0.681 | 8.70% |
| 3 Years | 12.31 | 13.09 | 6.86 | 9.37 | 56,837 | -3.80 | -30.86% |
| 5 Years | 11.22 | 13.60 | 6.86 | 10.64 | 66,067 | -2.71 | -24.14% |
BWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.511 | 0.07 | 0.84% | 8.47 | 8.56 | 8.445 | 56,171 |
| 16 May 2024 | 8.44 | -0.02 | -0.24% | 8.47 | 8.50 | 8.43 | 40,347 |
| 15 May 2024 | 8.46 | 0.07 | 0.83% | 8.42 | 8.47 | 8.42 | 50,343 |
| 14 May 2024 | 8.39 | 0.01 | 0.06% | 8.43 | 8.43 | 8.39 | 36,075 |
| 13 May 2024 | 8.385 | -0.01 | -0.06% | 8.45 | 8.45 | 8.38 | 28,490 |
| 10 May 2024 | 8.39 | -0.03 | -0.36% | 8.46 | 8.46 | 8.38 | 46,140 |
| 09 May 2024 | 8.42 | -0.02 | -0.24% | 8.43 | 8.43 | 8.38 | 30,207 |
| 08 May 2024 | 8.44 | 0.06 | 0.72% | 8.42 | 8.45 | 8.38 | 67,097 |
| 07 May 2024 | 8.38 | 0.07 | 0.84% | 8.33 | 8.44 | 8.325 | 71,764 |
| 06 May 2024 | 8.31 | 0.11 | 1.34% | 8.21 | 8.31 | 8.21 | 54,102 |
| 03 May 2024 | 8.20 | 0.13 | 1.61% | 8.14 | 8.20 | 8.14 | 39,071 |
| 02 May 2024 | 8.07 | 0.07 | 0.88% | 8.06 | 8.09 | 8.02 | 73,346 |
| 01 May 2024 | 8.00 | 0.08 | 1.01% | 7.92 | 8.01 | 7.91 | 71,538 |
| 30 Abr 2024 | 7.92 | -0.03 | -0.38% | 7.90 | 7.97 | 7.90 | 56,969 |
| 29 Abr 2024 | 7.95 | 0.04 | 0.51% | 7.93 | 8.00 | 7.93 | 74,566 |
| 26 Abr 2024 | 7.91 | 0.03 | 0.38% | 7.87 | 7.94 | 7.87 | 38,311 |
| 25 Abr 2024 | 7.88 | -0.03 | -0.38% | 7.84 | 7.8901 | 7.81 | 54,739 |
| 24 Abr 2024 | 7.91 | -0.08 | -1.01% | 7.96 | 7.99 | 7.90 | 61,340 |
| 23 Abr 2024 | 7.991 | 0.01 | 0.14% | 7.98 | 8.0255 | 7.98 | 53,067 |
| 22 Abr 2024 | 7.98 | -0.01 | -0.13% | 7.96 | 8.05 | 7.96 | 55,453 |
| 19 Abr 2024 | 7.99 | 0.04 | 0.48% | 7.99 | 8.00 | 7.9508 | 11,230 |
| 18 Abr 2024 | 7.9521 | 0.03 | 0.40% | 7.97 | 8.054 | 7.93 | 43,835 |
