Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 7.00280112045 | 10.71 | 11.655 | 10.63 | 27449 | 11.18672641 | CS |
| 4 | 0.55 | 5.04124656279 | 10.91 | 11.655 | 10.05 | 34990 | 10.80619533 | CS |
| 12 | -1.4 | -10.8864696734 | 12.86 | 13.4139 | 10.05 | 28915 | 11.6261348 | CS |
| 26 | -3.9 | -25.390625 | 15.36 | 16.04 | 10.05 | 30745 | 12.73275179 | CS |
| 52 | -4.79 | -29.4769230769 | 16.25 | 17.49 | 10.05 | 32049 | 13.2187905 | CS |
| 156 | -4.79 | -29.4769230769 | 16.25 | 17.49 | 10.05 | 32049 | 13.2187905 | CS |
| 260 | -4.79 | -29.4769230769 | 16.25 | 17.49 | 10.05 | 32049 | 13.2187905 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 11.55 | 0.7 | 6.45 | 10.89 | 11.655 | 10.89 | 42154 |
| 1737157200 | 10.85 | -0.34 | -3.04 | 11.2 | 11.25 | 10.8 | 36965 |
| 1737070800 | 11.19 | 0.23 | 2.10 | 11.07 | 11.3799 | 10.93 | 17779 |
| 1736984400 | 10.96 | 0.35 | 3.30 | 10.71 | 11.0519 | 10.63 | 12899 |
| 1736898000 | 10.61 | -0.16 | -1.49 | 10.78 | 10.78 | 10.51 | 17913 |
| 1736811600 | 10.77 | -0.04 | -0.37 | 10.56 | 11.0332 | 10.56 | 16991 |
| 1736552400 | 10.81 | 0.04 | 0.37 | 10.77 | 10.9742 | 10.46 | 20765 |
| 1736379600 | 10.77 | -0.13 | -1.19 | 10.81 | 10.93 | 10.71 | 52275 |
| 1736293200 | 10.9 | -0.08 | -0.73 | 11.1 | 11.1 | 10.8216 | 16831 |
| 1736206800 | 10.98 | 0.17 | 1.57 | 10.88 | 11.1102 | 10.85 | 52356 |
| 1735947600 | 10.81 | -0.24 | -2.17 | 11.2 | 11.2 | 10.71 | 23695 |
| 1735861200 | 11.05 | -0.13 | -1.16 | 11.28 | 11.3 | 10.82 | 25356 |
| 1735688400 | 11.18 | 1.03 | 10.15 | 10.05 | 11.2 | 10.05 | 52925 |
| 1735602000 | 10.15 | -0.55 | -5.14 | 10.7 | 10.9 | 10.13 | 108273 |
| 1735342800 | 10.7 | -0.15 | -1.38 | 10.75 | 10.82 | 10.64 | 28463 |
| 1735256400 | 10.85 | -0.06 | -0.55 | 10.91 | 11.09 | 10.66 | 34198 |
| 1735077840 | 10.91 | 0.09 | 0.83 | 10.89 | 10.99 | 10.73 | 15443 |
| 1734997200 | 10.82 | -0.17 | -1.55 | 11.08 | 11.13 | 10.71 | 30208 |
| 1734738000 | 10.99 | 0.07 | 0.64 | 10.95 | 11.39 | 10.86 | 50070 |
| 1734651600 | 10.92 | -0.09 | -0.82 | 11.15 | 11.15 | 10.77 | 33692 |
| 1734565200 | 11.01 | -0.26 | -2.31 | 11.22 | 11.27 | 10.91 | 47939 |
| 1734478800 | 11.27 | -0.09 | -0.79 | 11.35 | 11.55 | 11.25 | 15797 |
| 1734392400 | 11.36 | -0.11 | -0.96 | 11.4 | 11.61 | 11.3023 | 37220 |
| 1734133200 | 11.47 | -0.28 | -2.38 | 11.68 | 11.86 | 11.4 | 41900 |
| 1734046800 | 11.75 | -0.37 | -3.05 | 12.05 | 12.05 | 11.72 | 27999 |
| 1733960400 | 12.12 | -0.13 | -1.06 | 12.3 | 12.3 | 12.02 | 14292 |
| 1733874000 | 12.25 | 0.18 | 1.49 | 12 | 12.3 | 11.61 | 25617 |
| 1733787600 | 12.07 | -0.04 | -0.33 | 12.32 | 12.32 | 12 | 21501 |
| 1733528400 | 12.11 | -0.23 | -1.86 | 12.35 | 12.63 | 12.06 | 16169 |
| 1733442000 | 12.34 | -0.06 | -0.48 | 12.48 | 12.6621 | 12.2996 | 13026 |
| 1733355600 | 12.4 | -0.18 | -1.43 | 12.69 | 12.8771 | 12.29 | 17107 |
| 1733269200 | 12.58 | 0.12 | 0.96 | 12.41 | 12.69 | 12.41 | 12642 |
| 1733182800 | 12.46 | -0.16 | -1.27 | 12.72 | 12.72 | 12.4 | 28403 |
| 1732917840 | 12.62 | 0.17 | 1.37 | 12.46 | 12.76 | 12.46 | 10673 |
| 1732750800 | 12.45 | -0.26 | -2.05 | 12.67 | 12.95 | 12.4 | 14407 |
| 1732664400 | 12.71 | -0.04 | -0.31 | 12.84 | 13.04 | 12.55 | 45539 |
| 1732578000 | 12.75 | 0.51 | 4.17 | 12.35 | 12.85 | 12.35 | 29908 |
| 1732318800 | 12.24 | 0.14 | 1.16 | 12.1 | 12.43 | 12.1 | 21093 |
| 1732232400 | 12.1 | 0.1 | 0.83 | 12 | 12.23 | 12 | 16173 |
| 1732146000 | 12 | -0.05 | -0.41 | 11.99 | 12.16 | 11.67 | 49856 |
| 1732059600 | 12.05 | -0.02 | -0.17 | 12.19 | 12.19 | 12 | 22503 |
| 1731973200 | 12.07 | 0 | 0.00 | 12.07 | 12.2287 | 12.05 | 19711 |
| 1731714000 | 12.07 | -0.02 | -0.17 | 12 | 12.2599 | 12 | 13748 |
| 1731627600 | 12.09 | -0.08 | -0.66 | 12.08 | 12.3441 | 12.06 | 20091 |
| 1731541200 | 12.17 | -0.19 | -1.54 | 12.5 | 12.59 | 12.0155 | 45057 |
| 1731454800 | 12.36 | -0.37 | -2.91 | 12.66 | 12.8144 | 12.3 | 37026 |
| 1731368400 | 12.73 | 0.2 | 1.60 | 12.61 | 12.79 | 12.5378 | 40577 |
| 1731109200 | 12.53 | -0.54 | -4.13 | 13.07 | 13.07 | 12.46 | 36703 |
| 1731022800 | 13.07 | 0.26 | 2.03 | 13.11 | 13.25 | 12.93 | 35761 |
| 1730936400 | 12.81 | 0.21 | 1.67 | 12.58 | 13.09 | 12.095 | 28630 |
| 1730850000 | 12.6 | -0.09 | -0.71 | 12.72 | 12.96 | 12.54 | 24319 |
| 1730763600 | 12.69 | 0.07 | 0.55 | 12.7 | 12.89 | 12.61 | 14838 |
| 1730500800 | 12.62 | -0.08 | -0.63 | 12.87 | 12.9636 | 12.5288 | 16873 |
| 1730414400 | 12.7 | -0.42 | -3.20 | 13.04 | 13.2265 | 12.59 | 16706 |
| 1730328000 | 13.12 | 0.26 | 2.02 | 12.86 | 13.4139 | 12.742 | 21276 |
| 1730241600 | 12.86 | 0.18 | 1.42 | 12.58 | 12.91 | 12.52 | 18545 |
| 1730155200 | 12.68 | -0.16 | -1.25 | 12.71 | 13.03 | 12.61 | 33491 |
| 1729896000 | 12.84 | 0.51 | 4.14 | 12.5 | 12.97 | 12.3265 | 45550 |
| 1729809600 | 12.33 | 0.03 | 0.24 | 12.45 | 12.48 | 12.18 | 33526 |
| 1729723200 | 12.3 | -0.05 | -0.40 | 12.34 | 12.42 | 12.16 | 23519 |
| 1729636800 | 12.35 | -0.11 | -0.88 | 12.73 | 12.73 | 12.29 | 25624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
