Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.3488372093 | 21.5 | 22.22 | 21.3 | 8143 | 21.84401621 | CS |
| 4 | 1.33 | 6.50048875855 | 20.46 | 22.22 | 19.22 | 11633 | 20.67531632 | CS |
| 12 | 0.54 | 2.54117647059 | 21.25 | 22.22 | 19.2 | 14204 | 20.66471259 | CS |
| 26 | 2.45 | 12.6680455016 | 19.34 | 22.55 | 18.5 | 13788 | 20.68697538 | CS |
| 52 | 5.04 | 30.0895522388 | 16.75 | 22.55 | 10.71 | 20794 | 18.05269031 | CS |
| 156 | -2.04 | -8.56063785145 | 23.83 | 24.75 | 10.71 | 16781 | 19.77556897 | CS |
| 260 | -2.96 | -11.9595959596 | 24.75 | 24.95 | 10.71 | 18617 | 20.47380581 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 21.79 | -0.02 | -0.09 | 22 | 22.67 | 21.5 | 15352 |
| 1739490000 | 21.81 | -0.15 | -0.68 | 22.07 | 22.07 | 21.65 | 4430 |
| 1739403600 | 21.96 | 0.05 | 0.23 | 21.78 | 22.1 | 21.5001 | 5950 |
| 1739317200 | 21.91 | 0.07 | 0.32 | 22 | 22.17 | 21.66 | 10162 |
| 1739230800 | 21.84 | 0.13 | 0.60 | 22.09 | 22.22 | 21.47 | 11489 |
| 1738971600 | 21.71 | 0.21 | 0.98 | 21.5 | 22 | 21.3 | 8684 |
| 1738885200 | 21.5 | -0.16 | -0.74 | 21.6 | 21.96 | 21.0889 | 17337 |
| 1738798800 | 21.66 | 0.46 | 2.17 | 21.54 | 21.7003 | 21.26 | 5587 |
| 1738712400 | 21.2 | 0.34 | 1.63 | 20.86 | 21.75 | 20.86 | 11084 |
| 1738626000 | 20.86 | 0.5 | 2.46 | 20.3 | 21 | 20.3 | 8731 |
| 1738366800 | 20.36 | -0.17 | -0.83 | 20.96 | 20.99 | 20.19 | 6499 |
| 1738280400 | 20.53 | 0.48 | 2.39 | 20.21 | 20.815 | 20.05 | 18425 |
| 1738194000 | 20.05 | 0.04 | 0.20 | 20.07 | 20.5 | 19.95 | 8706 |
| 1738107600 | 20.01 | 0.16 | 0.79 | 19.85 | 20.4 | 19.85 | 5286 |
| 1738021200 | 19.8526 | -0.16 | -0.79 | 20.38 | 20.4998 | 19.75 | 38334 |
| 1737762000 | 20.01 | 0.26 | 1.32 | 19.22 | 20.57 | 19.22 | 14027 |
| 1737675600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737589200 | 19.75 | -0.9 | -4.36 | 20.4 | 20.4 | 19.75 | 22700 |
| 1737502800 | 20.65 | -0.2 | -0.96 | 20.8 | 21.04 | 20.29 | 6682 |
| 1737157200 | 20.85 | -0.18 | -0.86 | 20.46 | 21 | 20.46 | 3875 |
| 1737070800 | 21.03 | 0.18 | 0.86 | 20.4 | 21.24 | 20.4 | 6516 |
| 1736984400 | 20.85 | 0.45 | 2.21 | 20.35 | 20.9 | 20.17 | 7252 |
| 1736898000 | 20.4 | -0.34 | -1.64 | 19.77 | 20.79 | 19.77 | 21289 |
| 1736811600 | 20.74 | 0.44 | 2.17 | 19.93 | 20.74 | 19.93 | 9962 |
| 1736552400 | 20.3 | -0.23 | -1.12 | 20.4 | 20.52 | 20 | 7859 |
| 1736379600 | 20.53 | -0.47 | -2.24 | 20.91 | 20.91 | 20.25 | 6895 |
| 1736293200 | 21 | 0 | 0.00 | 20.6 | 22.02 | 20.6 | 6883 |
| 1736206800 | 21 | 0.41 | 1.99 | 21.1 | 21.1 | 20.649 | 12496 |
| 1735947600 | 20.59 | 0.79 | 3.99 | 20.5 | 20.73 | 19.9686 | 4833 |
| 1735861200 | 19.8 | -0.1 | -0.50 | 20.6 | 20.6 | 19.8 | 8638 |
| 1735688400 | 19.9 | 0.65 | 3.38 | 19.24 | 19.9 | 19.2 | 25903 |
| 1735602000 | 19.25 | -0.09 | -0.47 | 19.3285 | 19.3285 | 19.2 | 18496 |
| 1735342800 | 19.34 | -0.23 | -1.18 | 20.29 | 20.29 | 19.25 | 26582 |
| 1735256400 | 19.57 | -0.03 | -0.15 | 19.67 | 20.05 | 19.57 | 2923 |
| 1735077840 | 19.6 | -0.1 | -0.51 | 19.7 | 20.27 | 19.4001 | 9922 |
| 1734997200 | 19.7 | 0.1 | 0.51 | 19.95 | 20.3 | 19.4101 | 21762 |
| 1734738000 | 19.6 | -0.15 | -0.76 | 20.2 | 20.5 | 19.6 | 38290 |
| 1734651600 | 19.75 | -1.13 | -5.41 | 20.69 | 20.72 | 19.75 | 39534 |
| 1734565200 | 20.88 | -0.12 | -0.57 | 20.82 | 21 | 20.5 | 29217 |
| 1734478800 | 21 | 0.03 | 0.14 | 21.3613 | 21.92 | 20.8 | 8083 |
| 1734392400 | 20.97 | -0.43 | -2.01 | 20.9397 | 21.14 | 20.8 | 21172 |
| 1734133200 | 21.4 | 0.1 | 0.47 | 21.18 | 21.4 | 20.75 | 26185 |
| 1734046800 | 21.3 | -0.07 | -0.33 | 21.46 | 21.7604 | 21.1 | 15025 |
| 1733960400 | 21.37 | -0.29 | -1.34 | 21.57 | 21.57 | 20.63 | 25109 |
| 1733874000 | 21.66 | 0.02 | 0.07 | 21.55 | 21.67 | 21.25 | 6863 |
| 1733787600 | 21.645 | 0.27 | 1.24 | 21.43 | 21.65 | 21.25 | 10677 |
| 1733528400 | 21.38 | -0.46 | -2.08 | 21.49 | 22.09 | 21.28 | 24735 |
| 1733442000 | 21.835 | 0.39 | 1.82 | 21.4 | 21.835 | 21.34 | 10172 |
| 1733355600 | 21.445 | 0.02 | 0.07 | 21.42 | 21.49 | 21.36 | 8247 |
| 1733269200 | 21.43 | -0.02 | -0.09 | 21.3022 | 21.5 | 21.2501 | 19934 |
| 1733182800 | 21.45 | -0.15 | -0.69 | 21.4 | 21.57 | 21.39 | 4426 |
| 1732917840 | 21.6 | 0.06 | 0.28 | 21.51 | 21.6 | 21.5 | 10670 |
| 1732750800 | 21.54 | 0.02 | 0.09 | 21.47 | 21.55 | 21.47 | 2336 |
| 1732664400 | 21.52 | -0.03 | -0.14 | 21.46 | 21.6 | 21.38 | 4330 |
| 1732578000 | 21.55 | -0.15 | -0.69 | 21.53 | 21.85 | 21.45 | 9797 |
| 1732318800 | 21.7 | 0.31 | 1.45 | 21.48 | 21.91 | 21.32 | 25384 |
| 1732232400 | 21.39 | 0.04 | 0.19 | 21.4 | 21.61 | 21.39 | 11485 |
| 1732146000 | 21.35 | 0.1 | 0.47 | 21.2657 | 21.4 | 21.25 | 6332 |
| 1732059600 | 21.25 | -0.15 | -0.70 | 21.4 | 21.4699 | 20.85 | 15336 |
| 1731973200 | 21.4 | 0.3 | 1.42 | 21.2941 | 21.6 | 21.18 | 7422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
