Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BWNB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 2.64% | 17.89 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.75 | 17.48 | 18.17 | 17.89 | 17.43 |
Resumen Histórico BWNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 18.20 | 16.4767 | 17.26 | 71,728 | 0.93 | 5.48% |
| 1 Month | 14.08 | 18.20 | 13.8001 | 16.38 | 37,098 | 3.81 | 27.06% |
| 3 Months | 16.85 | 18.20 | 10.71 | 14.86 | 35,797 | 1.04 | 6.17% |
| 6 Months | 16.38 | 19.06 | 10.71 | 15.77 | 26,816 | 1.51 | 9.22% |
| 1 Year | 20.43 | 21.72 | 10.71 | 17.16 | 21,067 | -2.54 | -12.43% |
| 3 Years | 24.75 | 24.95 | 10.71 | 20.52 | 19,337 | -6.86 | -27.72% |
| 5 Years | 24.75 | 24.95 | 10.71 | 20.52 | 19,337 | -6.86 | -27.72% |
BWNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 17.43 | -0.02 | -0.11% | 17.45 | 17.76 | 17.22 | 67,027 |
| 13 May 2024 | 17.45 | 0.30 | 1.75% | 17.29 | 18.20 | 17.0997 | 105,305 |
| 10 May 2024 | 17.15 | 0.09 | 0.56% | 17.29 | 17.29 | 16.95 | 43,384 |
| 09 May 2024 | 17.055 | -0.07 | -0.38% | 17.21 | 17.355 | 16.4767 | 88,561 |
| 08 May 2024 | 17.12 | -0.03 | -0.17% | 16.96 | 17.22 | 16.57 | 54,365 |
| 07 May 2024 | 17.15 | -0.30 | -1.72% | 17.54 | 17.95 | 17.15 | 42,816 |
| 06 May 2024 | 17.45 | 0.05 | 0.29% | 17.49 | 17.94 | 17.15 | 25,167 |
| 03 May 2024 | 17.40 | 0.70 | 4.19% | 16.93 | 17.81 | 16.50 | 31,017 |
| 02 May 2024 | 16.70 | 0.62 | 3.86% | 15.97 | 16.93 | 15.74 | 10,820 |
| 01 May 2024 | 16.08 | -0.50 | -3.02% | 17.10 | 17.10 | 15.88 | 15,680 |
| 30 Abr 2024 | 16.58 | 0.89 | 5.67% | 15.39 | 17.28 | 15.39 | 48,485 |
| 29 Abr 2024 | 15.69 | 1.41 | 9.87% | 14.20 | 15.95 | 14.20 | 40,986 |
| 26 Abr 2024 | 14.28 | 0.15 | 1.06% | 14.11 | 14.63 | 14.11 | 12,543 |
| 25 Abr 2024 | 14.13 | -0.15 | -1.05% | 14.2788 | 14.38 | 14.07 | 8,310 |
| 24 Abr 2024 | 14.28 | 0.42 | 3.03% | 13.91 | 14.33 | 13.91 | 43,044 |
| 23 Abr 2024 | 13.86 | -0.38 | -2.67% | 14.81 | 14.81 | 13.8506 | 53,598 |
| 22 Abr 2024 | 14.24 | -0.04 | -0.28% | 14.05 | 14.50 | 13.8001 | 16,748 |
| 19 Abr 2024 | 14.28 | 0.16 | 1.13% | 14.25 | 14.29 | 14.01 | 4,278 |
| 18 Abr 2024 | 14.12 | 0.17 | 1.22% | 14.00 | 14.41 | 13.88 | 12,069 |
| 17 Abr 2024 | 13.95 | -0.19 | -1.34% | 14.08 | 14.50 | 13.85 | 16,936 |
| 16 Abr 2024 | 14.14 | 0.08 | 0.57% | 14.075 | 14.39 | 13.80 | 19,297 |
| 15 Abr 2024 | 14.06 | -0.14 | -0.99% | 14.15 | 14.50 | 13.90 | 36,520 |
