Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 9.14760914761 | 19.24 | 21.1 | 19.2 | 12968 | 20.21263871 | CS |
| 4 | -0.55 | -2.55220417633 | 21.55 | 21.92 | 19.2 | 18946 | 20.29021787 | CS |
| 12 | -1.09 | -4.93435943866 | 22.09 | 22.55 | 19.2 | 14866 | 21.1470872 | CS |
| 26 | 1 | 5 | 20 | 22.55 | 17.67 | 14588 | 20.49023328 | CS |
| 52 | 3.62 | 20.8285385501 | 17.38 | 22.55 | 10.71 | 21903 | 17.79197582 | CS |
| 156 | -3.7 | -14.979757085 | 24.7 | 24.78 | 10.71 | 17529 | 19.97814731 | CS |
| 260 | -3.75 | -15.1515151515 | 24.75 | 24.95 | 10.71 | 19027 | 20.4350146 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 21 | 0 | 0.00 | 21 | 22.02 | 20.6 | 6925 |
| 1736206800 | 21 | 0.41 | 1.99 | 20.66 | 21.1 | 20.649 | 12750 |
| 1735947600 | 20.59 | 0.79 | 3.99 | 20 | 20.73 | 19.9686 | 4845 |
| 1735861200 | 19.8 | -0.1 | -0.50 | 20 | 20.6 | 19.8 | 8744 |
| 1735688400 | 19.9 | 0.65 | 3.38 | 19.24 | 19.9 | 19.2 | 25903 |
| 1735602000 | 19.25 | -0.09 | -0.47 | 19.34 | 19.34 | 19.2 | 19739 |
| 1735342800 | 19.34 | -0.23 | -1.18 | 19.63 | 20.29 | 19.25 | 27090 |
| 1735256400 | 19.57 | -0.03 | -0.15 | 19.67 | 20.05 | 19.57 | 2923 |
| 1735077840 | 19.6 | -0.1 | -0.51 | 19.7 | 20.27 | 19.4001 | 9922 |
| 1734997200 | 19.7 | 0.1 | 0.51 | 19.95 | 20.3 | 19.4101 | 21766 |
| 1734738000 | 19.6 | -0.15 | -0.76 | 19.61 | 20.5 | 19.6 | 38390 |
| 1734651600 | 19.75 | -1.13 | -5.41 | 20.69 | 20.72 | 19.75 | 39534 |
| 1734565200 | 20.88 | -0.12 | -0.57 | 22.2 | 22.2 | 20.5 | 29322 |
| 1734478800 | 21 | 0.03 | 0.14 | 21.3613 | 21.92 | 20.8 | 8083 |
| 1734392400 | 20.97 | -0.43 | -2.01 | 21.31 | 21.31 | 20.8 | 21272 |
| 1734133200 | 21.4 | 0.1 | 0.47 | 20.9 | 21.4 | 20.75 | 28241 |
| 1734046800 | 21.3 | -0.07 | -0.33 | 21.46 | 21.7604 | 21.1 | 15025 |
| 1733960400 | 21.37 | -0.29 | -1.34 | 21.54 | 21.57 | 20.63 | 25209 |
| 1733874000 | 21.66 | 0.02 | 0.07 | 21.55 | 21.67 | 21.25 | 6863 |
| 1733787600 | 21.645 | 0.27 | 1.24 | 21.29 | 21.65 | 21.25 | 14104 |
| 1733528400 | 21.38 | -0.46 | -2.08 | 21.49 | 22.09 | 21.28 | 24735 |
| 1733442000 | 21.835 | 0.39 | 1.82 | 21.37 | 21.835 | 21.34 | 10462 |
| 1733355600 | 21.445 | 0.02 | 0.07 | 21.3 | 21.49 | 21.3 | 8368 |
| 1733269200 | 21.43 | -0.02 | -0.09 | 21.38 | 21.5 | 21.2501 | 20409 |
| 1733182800 | 21.45 | -0.15 | -0.69 | 21.29 | 21.57 | 21.29 | 9806 |
| 1732917840 | 21.6 | 0.06 | 0.28 | 21.55 | 21.6 | 21.5 | 10906 |
| 1732750800 | 21.54 | 0.02 | 0.09 | 21.47 | 21.55 | 21.47 | 2336 |
| 1732664400 | 21.52 | -0.03 | -0.14 | 21.38 | 21.6 | 21.38 | 4830 |
| 1732578000 | 21.55 | -0.15 | -0.69 | 21.4 | 21.85 | 21.4 | 9800 |
| 1732318800 | 21.7 | 0.31 | 1.45 | 21.25 | 21.91 | 21.25 | 29384 |
| 1732232400 | 21.39 | 0.04 | 0.19 | 21.25 | 21.61 | 21.25 | 11585 |
| 1732146000 | 21.35 | 0.1 | 0.47 | 21.25 | 21.4 | 21.25 | 6495 |
| 1732059600 | 21.25 | -0.15 | -0.70 | 21.4 | 21.4699 | 20.85 | 15336 |
| 1731973200 | 21.4 | 0.3 | 1.42 | 21.15 | 21.6 | 21.15 | 9014 |
| 1731714000 | 21.1 | -0.47 | -2.18 | 21.41 | 21.41 | 20.97 | 28738 |
| 1731627600 | 21.57 | 0.12 | 0.56 | 21.66 | 21.6943 | 21.3001 | 6390 |
| 1731541200 | 21.45 | -0.75 | -3.38 | 22 | 22 | 21.2 | 91864 |
| 1731454800 | 22.2 | -0.24 | -1.07 | 22.15 | 22.34 | 21.95 | 40941 |
| 1731368400 | 22.44 | 0 | 0.00 | 22.46 | 22.46 | 22.1701 | 6671 |
| 1731109200 | 22.44 | 0.32 | 1.45 | 22.1 | 22.45 | 22 | 8569 |
| 1731022800 | 22.12 | 0.03 | 0.14 | 22 | 22.2236 | 21.95 | 3888 |
| 1730936400 | 22.09 | 0.04 | 0.18 | 21.9 | 22.14 | 21.9 | 5686 |
| 1730850000 | 22.05 | 0.15 | 0.68 | 21.9 | 22.25 | 21.9 | 9785 |
| 1730763600 | 21.9 | -0.35 | -1.57 | 22.02 | 22.25 | 21.9 | 15317 |
| 1730500800 | 22.25 | 0.45 | 2.06 | 22.17 | 22.45 | 21.9 | 5364 |
| 1730414400 | 21.8 | -0.42 | -1.89 | 22.03 | 22.3547 | 21.8 | 47340 |
| 1730328000 | 22.22 | 0.02 | 0.09 | 22.22 | 22.22 | 22 | 2163 |
| 1730241600 | 22.2 | -0.02 | -0.09 | 22.05 | 22.2 | 21.7743 | 5403 |
| 1730155200 | 22.22 | -0.14 | -0.63 | 22.32 | 22.32 | 22 | 2827 |
| 1729896000 | 22.36 | 0.21 | 0.95 | 21.875 | 22.36 | 21.84 | 763 |
| 1729809600 | 22.15 | 0.07 | 0.32 | 21.773 | 22.2 | 21.773 | 5513 |
| 1729723200 | 22.08 | -0.02 | -0.07 | 22.07 | 22.1 | 21.3863 | 8153 |
| 1729636800 | 22.095 | -0.08 | -0.36 | 22.08 | 22.27 | 22.04 | 5664 |
| 1729550400 | 22.175 | -0.08 | -0.34 | 22.14 | 22.35 | 22.14 | 6772 |
| 1729291200 | 22.25 | -0.21 | -0.93 | 22.26 | 22.46 | 22.0983 | 5529 |
| 1729204800 | 22.46 | 0.19 | 0.85 | 22.42 | 22.46 | 22.19 | 7298 |
| 1729118400 | 22.27 | -0.19 | -0.85 | 22.23 | 22.365 | 22.23 | 4476 |
| 1729032000 | 22.46 | 0.25 | 1.10 | 22.09 | 22.55 | 22 | 13607 |
| 1728945600 | 22.215 | -0.14 | -0.60 | 22.14 | 22.35 | 22.0001 | 5662 |
| 1728686400 | 22.35 | 0.05 | 0.22 | 22.2 | 22.44 | 22.13 | 8195 |
| 1728600000 | 22.3 | 0.67 | 3.10 | 21.78 | 22.34 | 21.605 | 13365 |
| 1728513600 | 21.63 | 0.06 | 0.28 | 21.56 | 21.75 | 21.42 | 7773 |
| 1728427200 | 21.57 | -0.22 | -1.01 | 21.53 | 21.6616 | 21.53 | 5793 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
