Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.91 | 3.20% | 126.00 | 18:46:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.60 | 122.3201 | 125.62 | 124.31 | 122.09 |
Resumen Histórico BX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.565 | 125.62 | 117.76 | 121.15 | 4,339,679 | 5.44 | 4.51% |
| 1 Month | 129.75 | 132.09 | 117.76 | 125.14 | 3,199,258 | -3.75 | -2.89% |
| 3 Months | 127.21 | 133.56 | 117.76 | 125.73 | 3,684,521 | -1.21 | -0.95% |
| 6 Months | 93.99 | 133.56 | 88.59 | 119.61 | 3,660,772 | 32.01 | 34.06% |
| 1 Year | 89.45 | 133.56 | 79.92 | 109.17 | 4,395,818 | 36.55 | 40.86% |
| 3 Years | 83.15 | 149.78 | 71.72 | 105.43 | 4,485,894 | 42.85 | 51.53% |
| 5 Years | 39.87 | 149.78 | 33.00 | 83.54 | 4,547,177 | 86.13 | 216.03% |
BX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 124.31 | 2.22 | 1.82% | 122.60 | 125.62 | 122.3201 | 3,379,179 |
| 22 Abr 2024 | 122.09 | 3.69 | 3.12% | 119.55 | 123.00 | 117.76 | 3,289,457 |
| 19 Abr 2024 | 118.40 | -1.92 | -1.60% | 120.15 | 121.79 | 118.06 | 4,161,210 |
| 18 Abr 2024 | 120.32 | -2.87 | -2.33% | 121.27 | 123.45 | 119.06 | 5,701,280 |
| 17 Abr 2024 | 123.19 | 1.31 | 1.07% | 123.28 | 124.61 | 121.94 | 5,148,211 |
| 16 Abr 2024 | 121.88 | 0.71 | 0.59% | 120.565 | 122.86 | 119.69 | 3,398,235 |
| 15 Abr 2024 | 121.17 | -2.30 | -1.86% | 124.82 | 125.50 | 119.94 | 3,350,759 |
| 12 Abr 2024 | 123.47 | -3.40 | -2.68% | 125.70 | 125.99 | 122.67 | 4,022,343 |
| 11 Abr 2024 | 126.87 | 0.79 | 0.63% | 126.50 | 128.19 | 124.63 | 3,429,021 |
| 10 Abr 2024 | 126.08 | -5.92 | -4.48% | 127.26 | 128.57 | 125.71 | 3,175,842 |
| 09 Abr 2024 | 132.00 | 2.68 | 2.07% | 130.00 | 132.09 | 128.50 | 3,258,453 |
| 08 Abr 2024 | 129.32 | 1.74 | 1.36% | 127.49 | 129.93 | 126.83 | 2,422,403 |
| 05 Abr 2024 | 127.58 | 1.57 | 1.25% | 126.00 | 128.40 | 125.36 | 1,880,473 |
| 04 Abr 2024 | 126.01 | -0.56 | -0.44% | 128.00 | 129.15 | 125.655 | 2,443,806 |
| 03 Abr 2024 | 126.57 | 0.26 | 0.21% | 125.63 | 127.33 | 125.355 | 2,101,674 |
| 02 Abr 2024 | 126.31 | -4.72 | -3.60% | 126.705 | 127.08 | 124.67 | 3,268,642 |
| 01 Abr 2024 | 131.03 | -0.34 | -0.26% | 131.52 | 132.00 | 130.85 | 2,478,129 |
| 28 Mar 2024 | 131.37 | 0.48 | 0.37% | 131.01 | 131.75 | 130.42 | 3,131,688 |
| 27 Mar 2024 | 130.89 | 3.01 | 2.35% | 129.51 | 130.98 | 128.92 | 2,139,739 |
| 26 Mar 2024 | 127.88 | -0.96 | -0.75% | 129.75 | 130.00 | 127.64 | 1,984,540 |
| 25 Mar 2024 | 128.84 | 0.98 | 0.77% | 128.00 | 129.285 | 127.91 | 1,784,526 |
