C-J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
03 Jun 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
31 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
30 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
29 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
28 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
24 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
23 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
22 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
21 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
20 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
17 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
16 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
15 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
14 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
13 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
10 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
09 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
08 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
07 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
06 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
03 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
02 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
01 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
30 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
29 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
26 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
25 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
24 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
23 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
22 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
19 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
18 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
17 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
16 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
15 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
12 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
11 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
10 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
09 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
08 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
05 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
04 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
03 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
02 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
01 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
28 Mar 2024 | 25.08 | 0.09 | 0.36% | 25.00 | 25.11 | 24.99 | 1,799,259 |
27 Mar 2024 | 24.99 | 0.01 | 0.04% | 25.00 | 25.02 | 24.99 | 84,683 |
26 Mar 2024 | 24.98 | 0.01 | 0.04% | 24.99 | 24.99 | 24.97 | 320,716 |
25 Mar 2024 | 24.97 | 0.00 | 0.00% | 24.98 | 24.98 | 24.97 | 171,878 |
22 Mar 2024 | 24.97 | 0.00 | 0.00% | 24.98 | 24.99 | 24.97 | 105,624 |
21 Mar 2024 | 24.97 | 0.01 | 0.04% | 24.99 | 24.99 | 24.97 | 187,313 |
20 Mar 2024 | 24.96 | 0.00 | 0.00% | 24.97 | 24.98 | 24.96 | 151,074 |
19 Mar 2024 | 24.96 | -0.01 | -0.04% | 24.97 | 24.98 | 24.96 | 165,764 |
18 Mar 2024 | 24.97 | -0.61 | -2.38% | 24.97 | 24.97 | 24.96 | 386,413 |
15 Mar 2024 | 25.58 | 0.01 | 0.04% | 25.58 | 25.58 | 25.56 | 141,713 |
14 Mar 2024 | 25.57 | 0.01 | 0.04% | 25.56 | 25.57 | 25.55 | 166,572 |
13 Mar 2024 | 25.56 | 0.02 | 0.08% | 25.55 | 25.56 | 25.54 | 97,063 |
12 Mar 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.56 | 25.54 | 115,311 |
11 Mar 2024 | 25.54 | 0.01 | 0.04% | 25.55 | 25.55 | 25.53 | 74,476 |
08 Mar 2024 | 25.53 | 0.01 | 0.04% | 25.54 | 25.55 | 25.52 | 123,289 |
07 Mar 2024 | 25.52 | 0.01 | 0.04% | 25.52 | 25.54 | 25.52 | 137,816 |