Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citigroup Inc | C-N | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico C-N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C-N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0 |
| 27 Jun 2024 | 29.57 | -0.03 | -0.10% | 29.59 | 29.64 | 29.52 | 47,851 |
| 26 Jun 2024 | 29.60 | 0.10 | 0.34% | 29.50 | 29.66 | 29.50 | 63,984 |
| 25 Jun 2024 | 29.50 | 0.15 | 0.51% | 29.39 | 29.61 | 29.36 | 68,667 |
| 24 Jun 2024 | 29.35 | -0.14 | -0.47% | 29.51 | 29.61 | 29.32 | 92,400 |
| 21 Jun 2024 | 29.49 | 0.05 | 0.17% | 29.51 | 29.69 | 29.42 | 59,434 |
| 20 Jun 2024 | 29.44 | 0.19 | 0.65% | 29.31 | 29.49 | 29.31 | 95,198 |
| 18 Jun 2024 | 29.25 | -0.01 | -0.03% | 29.26 | 29.44 | 29.19 | 54,541 |
| 17 Jun 2024 | 29.26 | -0.03 | -0.10% | 29.25 | 29.39 | 29.25 | 51,849 |
| 14 Jun 2024 | 29.29 | -0.02 | -0.07% | 29.31 | 29.35 | 29.28 | 65,632 |
| 13 Jun 2024 | 29.31 | -0.11 | -0.37% | 29.32 | 29.40 | 29.26 | 58,314 |
| 12 Jun 2024 | 29.42 | 0.16 | 0.55% | 29.34 | 29.48 | 29.28 | 40,876 |
| 11 Jun 2024 | 29.26 | -0.02 | -0.07% | 29.26 | 29.46 | 29.23 | 74,410 |
| 10 Jun 2024 | 29.28 | 0.07 | 0.24% | 29.24 | 29.33 | 29.21 | 53,086 |
| 07 Jun 2024 | 29.21 | -0.09 | -0.31% | 29.27 | 29.36 | 29.20 | 114,188 |
| 06 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.29 | 29.33 | 29.21 | 81,861 |
| 05 Jun 2024 | 29.30 | 0.01 | 0.03% | 29.20 | 29.30 | 29.14 | 126,487 |
| 04 Jun 2024 | 29.29 | 0.02 | 0.07% | 29.30 | 29.30 | 29.28 | 69,413 |
| 03 Jun 2024 | 29.27 | 0.02 | 0.07% | 29.30 | 29.30 | 29.25 | 71,879 |
| 31 May 2024 | 29.25 | -0.18 | -0.61% | 29.43 | 29.47 | 29.25 | 221,265 |
| 30 May 2024 | 29.43 | 0.22 | 0.75% | 29.33 | 29.47 | 29.30 | 50,891 |
| 29 May 2024 | 29.21 | -0.14 | -0.48% | 29.27 | 29.34 | 29.20 | 28,660 |
![Logo de decentral.games [OLD] ($DGETH).](/common/images/company/COIN_%24DGUSD.png){kind=small}
