ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Citigroup Inc

Citigroup Inc (C)

70.58
-2.38
(-3.26%)
Cerrado 06 Marzo 3:00PM
70.50
-0.08
(-0.11%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.06-11.387631975979.5680.4370.52020296575.55848845CS
4-9.71-12.105722478580.2184.7470.51513123279.3875072CS
12-1.49-2.0697319072171.9984.7467.9161480153176.84754664CS
269.6915.934879131760.8184.7456.181419439670.60490225CS
5213.4323.532503942557.0784.7453.511372992166.065358CS
15615.4728.111938942455.0384.7438.171728552152.87552995CS
2609.9816.490416391360.5284.74321990944255.54216824CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130440070.58-2.38-3.2671.8572.3970.03518410861
174121800072.960.610.8472.5673.52571.717212870
174113160072.35-4.82-6.2574.5274.85670.6333973833
174104520077.17-2.78-3.488080.4376.2520116974
174078600079.951.081.3779.4379.9777.6121226428
174069960078.87-0.2-0.2579.5680.3778.668484722
174061320079.070.931.1978.880.0978.4713112266
174052680078.14-0.4-0.5179.1879.5776.4614488269
174044040078.54-1.11-1.3980.2280.6977.0712854511
174018120079.65-1.69-2.0881.6781.9179.6114905675
174009480081.34-2.6-3.1083.8484.0680.9415157649
174000840083.94-0.69-0.8284.1684.2483.4510254678
173992200084.630.020.0283.9484.7483.5517898864
173957640084.612.513.0682.4184.6782.2316029848
173949000082.10.831.0281.482.1380.77511085803
173940360081.270.160.2080.2781.2980.0110442174
173931720081.110.380.4780.4681.52580.229994061
173923080080.73-0.99-1.2181.7281.8280.0710679118
173897160081.72-0.61-0.7482.5582.9181.3510046199
173888520082.332.873.6180.2182.579.9319529462
173879880079.460.981.2579.179.678.2110593070
173871240078.48-1.13-1.4280.0580.2478.3614286645
173862600079.61-1.82-2.2478.5579.90576.8919245575
173836680081.43-0.43-0.5381.6982.3481.0712816951
173828040081.861.231.5381.2882.6280.9910768405
173819400080.630.690.8679.9581.679.8810568895
173810760079.94-1.13-1.3981.381.479.47916514062
173802120081.07-0.41-0.5080.7181.4180.21512742749
173776200081.48-0.21-0.2681.6682.1281.3416021002
173767560081.6900.0081.6981.6981.690
173758920081.690.020.0281.4182.27581.2914148777
173750280081.671.682.1080.6381.84579.920420672444
173715720079.991.481.8978.5580.4578.1622070807
173707080078.510.240.3177.8378.7677.7621458770
173698440078.274.776.4976.279.2575.8644881360
173689800073.50.731.0073.573.9973.1419557973
173681160072.771.371.9270.997370.9816703046
173655240071.4-1.86-2.5472.2972.471.021313053142
173637960073.26-0.42-0.5773.4573.4772.6913725620
173629320073.680.941.2973.974.2972.7418295613
173620680072.741.742.4572.2473.98572.0219169463
1735947600711.061.5270.98471.0969.8511046357
173586120069.94-0.45-0.6470.9471.1669.659822782
173568840070.3900.0070.5570.9670.156392479
173560200070.39-0.61-0.8670.3870.8369.796659126
173534280071-0.35-0.4970.771.5370.547599450
173525640071.350.350.4970.5471.47570.516341760
1735077840711.231.7670.171.2169.9356544892
173499720069.770.580.8469.369.87568.878236849
173473800069.190.771.1368.1170.2668.0527696928
173465160068.420.30.4469.5969.8468.3213076218
173456520068.12-3-4.2271.3371.4767.91617991015
173447880071.12-0.37-0.5271.0971.34570.8412509944
173439240071.490.480.6870.9171.7770.8311877878
173413320071.01-0.42-0.5971.7471.9170.769815448
173404680071.43-0.53-0.7471.9972.32571.418883771
173396040071.96-0.54-0.7473.173.1871.2722252048
173387400072.50.640.8972.03473.3871.9516669343
173378760071.86-0.29-0.4072.3972.871.8411722747