Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.199324242203 | 411.39 | 417.23 | 384.3701 | 126377 | 400.85802641 | CS |
| 4 | 62.89 | 18.0035497538 | 349.32 | 419.1 | 330.9 | 96439 | 375.53571939 | CS |
| 12 | 65.01 | 18.724078341 | 347.2 | 419.1 | 311.28 | 86363 | 354.91179691 | CS |
| 26 | 6.17 | 1.51955472367 | 406.04 | 420.72 | 311.28 | 96094 | 362.96581303 | CS |
| 52 | -121.32 | -22.7391149514 | 533.53 | 575.99 | 311.28 | 95235 | 409.0062149 | CS |
| 156 | -1399.48 | -77.2472111675 | 1811.69 | 1871.9 | 311.28 | 71084 | 688.01903827 | CS |
| 260 | -1087.91 | -72.5215316108 | 1500.12 | 2326.8 | 311.28 | 58366 | 993.94249772 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 412.21 | 9.96 | 2.48 | 402.56 | 417.23 | 397.84 | 109328 |
| 1731454800 | 402.25 | -1.31 | -0.32 | 401.02 | 408.3 | 398.54 | 67614 |
| 1731368400 | 403.56 | 0.99 | 0.25 | 408 | 409 | 396.53 | 121477 |
| 1731109200 | 402.57 | 15.99 | 4.14 | 392.58 | 406.175 | 384.3701 | 193732 |
| 1731022800 | 386.58 | -30.87 | -7.39 | 411.39 | 411.39 | 384.76 | 139732 |
| 1730936400 | 417.45 | 42.61 | 11.37 | 385 | 419.1 | 385 | 219303 |
| 1730850000 | 374.84 | 10.8 | 2.97 | 362.92 | 374.92 | 359.92 | 95773 |
| 1730763600 | 364.04 | 4.06 | 1.13 | 363.48 | 376.46 | 361.01 | 101942 |
| 1730500800 | 359.98 | 18.42 | 5.39 | 351.81 | 366.52 | 341.355 | 161659 |
| 1730414400 | 341.56 | 4.67 | 1.39 | 338.76 | 343.43 | 332.54 | 78727 |
| 1730328000 | 336.89 | -1.12 | -0.33 | 337.51 | 343.565 | 336.89 | 47321 |
| 1730241600 | 338.01 | -6.3 | -1.83 | 340.26 | 341.3475 | 330.89999 | 62718 |
| 1730155200 | 344.31 | 0.66 | 0.19 | 347.08 | 350.165 | 343.26 | 51029 |
| 1729896000 | 343.65 | -1.35 | -0.39 | 348.78 | 350.65 | 342.81 | 37374 |
| 1729809600 | 345 | -1.61 | -0.46 | 346.75 | 348.37 | 343.75 | 63786 |
| 1729723200 | 346.61 | -1.43 | -0.41 | 349.69 | 351.73 | 341.945 | 59753 |
| 1729636800 | 348.04 | 8.89 | 2.62 | 339.35 | 360.65 | 339.35 | 80058 |
| 1729550400 | 339.15 | -21.5 | -5.96 | 359.52 | 359.68 | 339.03 | 103983 |
| 1729291200 | 360.65 | 2.26 | 0.63 | 359.9 | 365.37 | 357.66 | 67325 |
| 1729204800 | 358.39 | 7.8 | 2.22 | 349.32 | 358.39 | 346.09 | 66146 |
| 1729118400 | 350.59 | -5.27 | -1.48 | 358.37 | 361.965 | 348.58 | 91955 |
| 1729032000 | 355.86 | 13.98 | 4.09 | 340.82 | 358.99 | 340.82 | 127497 |
| 1728945600 | 341.88 | 2.51 | 0.74 | 337.72 | 347.84 | 335.37 | 112916 |
| 1728686400 | 339.37 | 5.38 | 1.61 | 334 | 341.29 | 333 | 125707 |
| 1728600000 | 333.99 | 14.15 | 4.42 | 319.83999 | 335.14999 | 319.23 | 160789 |
| 1728513600 | 319.83999 | 3.78 | 1.20 | 312.3 | 324 | 311.27999 | 78014 |
| 1728427200 | 316.06 | -14.55 | -4.40 | 333.72 | 333.72 | 314.06 | 93203 |
| 1728340800 | 330.61 | -15.72 | -4.54 | 343.05 | 345.92 | 330.58999 | 53575 |
| 1728081600 | 346.33 | 3.31 | 0.96 | 345.34 | 352.14 | 344.5661 | 44243 |
| 1727995200 | 343.02 | -6.74 | -1.93 | 346.82 | 347.585 | 339.555 | 48031 |
| 1727908800 | 349.76 | 1.3 | 0.37 | 346.38 | 352.845 | 344.33 | 44114 |
| 1727822400 | 348.46 | -1.33 | -0.38 | 351.08 | 351.08 | 343.625 | 55441 |
| 1727736000 | 349.79 | -3.77 | -1.07 | 349.42 | 354.63 | 348 | 79580 |
| 1727476800 | 353.56 | 9.1 | 2.64 | 348.29 | 358.1 | 344.46 | 64805 |
| 1727390400 | 344.46 | 2.35 | 0.69 | 349.17 | 350.57 | 342.02 | 80096 |
| 1727304000 | 342.11 | -6.19 | -1.78 | 346.78 | 349.13 | 339.7 | 87345 |
| 1727217600 | 348.3 | 6.62 | 1.94 | 347.52 | 350.565 | 345.01 | 89635 |
| 1727131200 | 341.68 | -0.17 | -0.05 | 341.62 | 343.97 | 335 | 49934 |
| 1726872000 | 341.85 | -5.11 | -1.47 | 344.74 | 346.27 | 340.29 | 139255 |
| 1726785600 | 346.96 | 0.47 | 0.14 | 351.12 | 360 | 344.83 | 111771 |
| 1726699200 | 346.49 | 10.07 | 2.99 | 338.1 | 350 | 336 | 64971 |
| 1726612800 | 336.42 | -3.42 | -1.01 | 343.35 | 345.585 | 336.1 | 49191 |
| 1726526400 | 339.84 | 2.92 | 0.87 | 340.57 | 348.5279 | 333.225 | 79004 |
| 1726267200 | 336.92 | 12.02 | 3.70 | 327.47 | 337.47 | 326.79 | 75713 |
| 1726180800 | 324.89999 | 10.13 | 3.22 | 313.14999 | 325.02999 | 313.14999 | 88865 |
| 1726094400 | 314.77 | -16.74 | -5.05 | 330.37 | 330.37 | 314.33 | 164305 |
| 1726008000 | 331.51 | -4.85 | -1.44 | 335.06 | 336.36 | 327.3958 | 77292 |
| 1725921600 | 336.36 | -8.87 | -2.57 | 344 | 345.05 | 336.015 | 74060 |
| 1725662400 | 345.23 | -7.78 | -2.20 | 353.14 | 353.14 | 343.37 | 46960 |
| 1725576000 | 353.01 | 4.08 | 1.17 | 348.93 | 353.05 | 345 | 56316 |
| 1725489600 | 348.93 | -5.99 | -1.69 | 354.64 | 361.095 | 343.65 | 68382 |
| 1725403200 | 354.92 | 2.2 | 0.62 | 352.06 | 358.2 | 348.3137 | 80096 |
| 1725057600 | 352.72 | -9.12 | -2.52 | 360.99 | 361.6 | 350.84 | 78343 |
| 1724971200 | 361.84 | 6.52 | 1.83 | 357.61 | 361.84 | 353.195 | 137713 |
| 1724884800 | 355.32 | -4.52 | -1.26 | 357.25 | 359.215 | 350.3 | 56030 |
| 1724798400 | 359.84 | -2.38 | -0.66 | 361.51 | 367.3916 | 356.02 | 62698 |
| 1724712000 | 362.22 | 11.94 | 3.41 | 352.55 | 363.46 | 349.445 | 64491 |
| 1724452800 | 350.28 | 15.31 | 4.57 | 337.99 | 352.07 | 336.8851 | 53067 |
| 1724366400 | 334.97 | -13.61 | -3.90 | 347.2 | 349.35 | 334.25 | 51218 |
| 1724280000 | 348.58 | -3.87 | -1.10 | 353.36 | 355.185 | 346.65 | 75203 |
| 1724193600 | 352.45 | -3.23 | -0.91 | 354.52 | 359.17 | 352.06 | 62708 |
| 1724107200 | 355.68 | -9.49 | -2.60 | 366.75 | 375 | 354 | 83251 |
| 1723848000 | 365.17 | -2.52 | -0.69 | 365.16 | 370.47 | 359.89 | 97852 |
| 1723761600 | 367.69 | -5.56 | -1.49 | 380.44 | 380.44 | 363.415 | 131142 |
| 1723675200 | 373.25 | -11.57 | -3.01 | 384.96 | 384.96 | 372.19 | 90275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
