Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 426.89 | 0.53 | 0.12% | 427.11 | 430.3722 | 424.88 | 82,887 |
| 16 May 2024 | 426.36 | 1.93 | 0.45% | 423.68 | 429.12 | 423.68 | 93,680 |
| 15 May 2024 | 424.43 | 0.43 | 0.10% | 424.71 | 427.12 | 423.34 | 131,067 |
| 14 May 2024 | 424.00 | -1.25 | -0.29% | 425.81 | 425.81 | 420.40 | 83,920 |
| 13 May 2024 | 425.25 | -3.08 | -0.72% | 429.63 | 429.98 | 424.70 | 87,917 |
| 10 May 2024 | 428.33 | -0.26 | -0.06% | 430.09 | 432.03 | 426.89 | 76,463 |
| 09 May 2024 | 428.59 | 5.90 | 1.40% | 424.45 | 429.06 | 422.62 | 106,643 |
| 08 May 2024 | 422.69 | 1.68 | 0.40% | 421.23 | 423.72 | 418.85 | 84,462 |
| 07 May 2024 | 421.01 | -2.74 | -0.65% | 425.23 | 427.52 | 420.291 | 158,166 |
| 06 May 2024 | 423.75 | 8.80 | 2.12% | 419.17 | 424.77 | 417.47 | 118,831 |
| 03 May 2024 | 414.95 | 3.99 | 0.97% | 413.79 | 416.94 | 410.665 | 115,519 |
| 02 May 2024 | 410.96 | 3.26 | 0.80% | 410.57 | 411.56 | 404.61 | 141,222 |
| 01 May 2024 | 407.70 | 5.47 | 1.36% | 402.70 | 410.635 | 400.94 | 139,584 |
| 30 Abr 2024 | 402.23 | -2.78 | -0.69% | 406.15 | 408.897 | 400.00 | 208,748 |
| 29 Abr 2024 | 405.01 | 0.14 | 0.03% | 405.66 | 409.11 | 402.37 | 172,658 |
| 26 Abr 2024 | 404.87 | 3.00 | 0.75% | 401.87 | 406.78 | 396.39 | 200,907 |
| 25 Abr 2024 | 401.87 | 22.49 | 5.93% | 373.36 | 403.85 | 373.36 | 299,145 |
| 24 Abr 2024 | 379.38 | -3.05 | -0.80% | 382.43 | 384.69 | 377.60 | 163,666 |
| 23 Abr 2024 | 382.43 | 6.35 | 1.69% | 379.76 | 385.705 | 376.66 | 115,933 |
| 22 Abr 2024 | 376.08 | 6.70 | 1.81% | 371.63 | 377.825 | 369.44 | 129,100 |
| 19 Abr 2024 | 369.38 | 5.32 | 1.46% | 365.46 | 370.025 | 365.46 | 88,391 |
| 18 Abr 2024 | 364.06 | 1.55 | 0.43% | 363.00 | 368.18 | 363.00 | 118,259 |
| 17 Abr 2024 | 362.51 | -3.40 | -0.93% | 367.00 | 367.8928 | 362.33 | 79,901 |
| 16 Abr 2024 | 365.91 | 1.07 | 0.29% | 365.69 | 367.32 | 363.75 | 97,965 |
| 15 Abr 2024 | 364.84 | -2.90 | -0.79% | 370.31 | 370.37 | 364.63 | 89,741 |
| 12 Abr 2024 | 367.74 | -0.04 | -0.01% | 367.76 | 370.4966 | 365.06 | 67,118 |
| 11 Abr 2024 | 367.78 | 0.47 | 0.13% | 369.15 | 370.34 | 366.25 | 80,653 |
| 10 Abr 2024 | 367.31 | -5.49 | -1.47% | 368.62 | 371.155 | 366.75 | 83,452 |
| 09 Abr 2024 | 372.80 | -5.84 | -1.54% | 378.58 | 380.00 | 371.081 | 91,773 |
| 08 Abr 2024 | 378.64 | 4.06 | 1.08% | 374.57 | 379.00 | 373.79 | 98,320 |
| 05 Abr 2024 | 374.58 | 5.50 | 1.49% | 360.22 | 374.73 | 360.22 | 122,110 |
| 04 Abr 2024 | 369.08 | -0.72 | -0.19% | 371.57 | 373.77 | 367.19 | 96,589 |
| 03 Abr 2024 | 369.80 | 0.55 | 0.15% | 368.95 | 372.52 | 367.67 | 122,849 |
| 02 Abr 2024 | 369.25 | -5.73 | -1.53% | 373.72 | 375.32 | 366.22 | 147,782 |
| 01 Abr 2024 | 374.98 | -3.85 | -1.02% | 378.06 | 379.28 | 374.68 | 81,234 |
| 28 Mar 2024 | 378.83 | -0.06 | -0.02% | 380.00 | 382.65 | 377.901 | 95,001 |
| 27 Mar 2024 | 378.89 | 4.30 | 1.15% | 377.33 | 378.90 | 376.1578 | 128,070 |
| 26 Mar 2024 | 374.59 | 0.85 | 0.23% | 374.01 | 376.37 | 371.05 | 138,967 |
| 25 Mar 2024 | 373.74 | 3.54 | 0.96% | 371.55 | 373.97 | 370.05 | 111,665 |
| 22 Mar 2024 | 370.20 | -2.38 | -0.64% | 374.28 | 374.51 | 369.2207 | 91,707 |
| 21 Mar 2024 | 372.58 | 3.88 | 1.05% | 369.75 | 372.87 | 368.45 | 100,662 |
| 20 Mar 2024 | 368.70 | -1.63 | -0.44% | 370.71 | 372.34 | 367.08 | 117,953 |
| 19 Mar 2024 | 370.33 | 2.11 | 0.57% | 369.45 | 371.5982 | 367.73 | 96,780 |
| 18 Mar 2024 | 368.22 | -4.46 | -1.20% | 371.12 | 373.90 | 367.88 | 104,033 |
| 15 Mar 2024 | 372.68 | 0.63 | 0.17% | 368.32 | 375.405 | 368.32 | 243,857 |
| 14 Mar 2024 | 372.05 | -1.94 | -0.52% | 374.52 | 374.52 | 369.15 | 86,198 |
| 13 Mar 2024 | 373.99 | 0.47 | 0.13% | 372.95 | 375.77 | 371.985 | 176,882 |
| 12 Mar 2024 | 373.52 | 1.46 | 0.39% | 372.64 | 374.04 | 371.08 | 97,355 |
| 11 Mar 2024 | 372.06 | -2.10 | -0.56% | 373.54 | 375.51 | 369.705 | 93,102 |
| 08 Mar 2024 | 374.16 | -5.36 | -1.41% | 379.96 | 380.26 | 373.47 | 100,493 |
| 07 Mar 2024 | 379.52 | 2.70 | 0.72% | 379.00 | 380.07 | 373.58 | 141,852 |
| 06 Mar 2024 | 376.82 | -0.19 | -0.05% | 378.18 | 379.2948 | 375.33 | 87,175 |
| 05 Mar 2024 | 377.01 | -1.72 | -0.45% | 379.33 | 382.43 | 373.92 | 142,726 |
| 04 Mar 2024 | 378.73 | 9.01 | 2.44% | 371.22 | 379.98 | 370.23 | 126,102 |
| 01 Mar 2024 | 369.72 | -5.13 | -1.37% | 374.42 | 376.59 | 369.60 | 117,026 |
| 29 Feb 2024 | 374.85 | 2.77 | 0.74% | 372.92 | 375.78 | 370.6201 | 130,262 |
| 28 Feb 2024 | 372.08 | 0.82 | 0.22% | 370.92 | 373.46 | 369.20 | 107,262 |
| 27 Feb 2024 | 371.26 | 2.55 | 0.69% | 368.90 | 371.27 | 367.83 | 93,513 |
| 26 Feb 2024 | 368.71 | -0.65 | -0.18% | 369.46 | 371.805 | 367.72 | 84,949 |
| 23 Feb 2024 | 369.36 | 1.79 | 0.49% | 369.00 | 370.7793 | 367.86 | 92,109 |
| 22 Feb 2024 | 367.57 | 1.13 | 0.31% | 368.03 | 368.76 | 366.02 | 76,870 |
| 21 Feb 2024 | 366.44 | 2.42 | 0.66% | 364.88 | 366.49 | 363.06 | 116,477 |
| 20 Feb 2024 | 364.02 | -2.19 | -0.60% | 366.35 | 368.98 | 363.35 | 131,278 |
