Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cadence Bank | CADE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -1.45% | 27.91 | 11:32:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.09 | 27.76 | 28.21 | 28.32 |
Resumen Histórico CADE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.77 | 29.53 | 27.76 | 28.95 | 1,566,745 | -0.86 | -2.99% |
| 1 Month | 28.50 | 29.53 | 26.16 | 27.78 | 1,229,588 | -0.59 | -2.07% |
| 3 Months | 25.65 | 29.53 | 24.985 | 27.46 | 1,267,193 | 2.26 | 8.81% |
| 6 Months | 21.16 | 31.45 | 20.83 | 27.25 | 1,388,564 | 6.75 | 31.90% |
| 1 Year | 20.28 | 31.45 | 16.95 | 24.13 | 1,427,524 | 7.63 | 37.62% |
| 3 Years | 22.00 | 34.24 | 16.95 | 25.10 | 1,335,364 | 5.91 | 26.86% |
| 5 Years | 22.65 | 34.24 | 4.63 | 20.09 | 1,447,885 | 5.26 | 23.22% |
CADE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 28.32 | -0.70 | -2.41% | 29.03 | 29.21 | 28.115 | 1,425,466 |
| 26 Abr 2024 | 29.02 | -0.04 | -0.14% | 29.04 | 29.38 | 28.92 | 1,038,673 |
| 25 Abr 2024 | 29.06 | -0.31 | -1.06% | 29.10 | 29.18 | 28.72 | 1,168,538 |
| 24 Abr 2024 | 29.37 | 0.48 | 1.66% | 29.17 | 29.53 | 28.70 | 2,010,119 |
| 23 Abr 2024 | 28.89 | 1.15 | 4.15% | 28.77 | 29.01 | 28.00 | 2,164,821 |
| 22 Abr 2024 | 27.74 | 0.57 | 2.10% | 27.18 | 28.00 | 27.06 | 1,326,578 |
| 19 Abr 2024 | 27.17 | 0.80 | 3.03% | 26.21 | 27.19 | 26.21 | 1,568,358 |
| 18 Abr 2024 | 26.37 | -0.25 | -0.94% | 26.66 | 26.86 | 26.28 | 1,274,214 |
| 17 Abr 2024 | 26.62 | 0.22 | 0.83% | 26.72 | 26.94 | 26.38 | 912,739 |
| 16 Abr 2024 | 26.40 | -0.42 | -1.57% | 26.37 | 26.64 | 26.16 | 950,635 |
| 15 Abr 2024 | 26.82 | -0.01 | -0.04% | 26.91 | 27.32 | 26.48 | 1,513,542 |
| 12 Abr 2024 | 26.83 | -0.16 | -0.59% | 26.63 | 26.90 | 26.50 | 830,217 |
| 11 Abr 2024 | 26.99 | 0.03 | 0.11% | 27.06 | 27.37 | 26.74 | 1,280,514 |
| 10 Abr 2024 | 26.96 | -1.52 | -5.34% | 27.59 | 27.59 | 26.71 | 1,354,538 |
| 09 Abr 2024 | 28.48 | 0.35 | 1.24% | 28.23 | 28.67 | 28.0901 | 1,100,040 |
| 08 Abr 2024 | 28.13 | 0.46 | 1.66% | 27.65 | 28.21 | 27.41 | 754,499 |
| 05 Abr 2024 | 27.67 | 0.19 | 0.69% | 27.32 | 27.81 | 27.25 | 1,002,528 |
| 04 Abr 2024 | 27.48 | -0.13 | -0.47% | 27.96 | 28.30 | 27.43 | 1,047,083 |
| 03 Abr 2024 | 27.61 | -0.20 | -0.72% | 27.59 | 27.90 | 27.53 | 804,010 |
| 02 Abr 2024 | 27.81 | -0.91 | -3.17% | 28.23 | 28.27 | 27.70 | 954,603 |
| 01 Abr 2024 | 28.72 | -0.28 | -0.97% | 29.09 | 29.145 | 28.40 | 997,455 |
