Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Health Inc | CAH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 0.77% | 99.35 | 10:06:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.77 | 98.725 | 99.68 | 98.59 |
Resumen Histórico CAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.91 | 106.68 | 98.24 | 101.27 | 2,870,345 | -3.56 | -3.46% |
| 1 Month | 109.74 | 109.88 | 98.24 | 103.73 | 2,121,978 | -10.39 | -9.47% |
| 3 Months | 104.3397 | 116.04 | 98.24 | 108.46 | 2,267,878 | -4.99 | -4.78% |
| 6 Months | 101.60 | 116.04 | 98.24 | 106.30 | 2,226,124 | -2.25 | -2.21% |
| 1 Year | 83.39 | 116.04 | 80.90 | 97.94 | 2,233,211 | 15.96 | 19.14% |
| 3 Years | 56.55 | 116.04 | 45.85 | 71.73 | 2,611,568 | 42.80 | 75.69% |
| 5 Years | 49.14 | 116.04 | 39.0508 | 63.55 | 2,559,185 | 50.21 | 102.18% |
CAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 98.59 | -0.32 | -0.32% | 99.42 | 99.70 | 98.325 | 1,889,757 |
| 03 May 2024 | 98.91 | -4.07 | -3.95% | 101.68 | 102.26 | 98.24 | 3,445,544 |
| 02 May 2024 | 102.98 | 0.81 | 0.79% | 100.00 | 106.68 | 100.00 | 3,702,266 |
| 01 May 2024 | 102.17 | -0.87 | -0.84% | 102.25 | 103.10 | 100.56 | 2,858,077 |
| 30 Abr 2024 | 103.04 | 0.13 | 0.13% | 102.91 | 103.34 | 102.375 | 2,456,083 |
| 29 Abr 2024 | 102.91 | -0.30 | -0.29% | 103.21 | 103.675 | 102.175 | 1,688,910 |
| 26 Abr 2024 | 103.21 | -0.60 | -0.58% | 103.20 | 103.94 | 102.93 | 1,399,902 |
| 25 Abr 2024 | 103.81 | 0.27 | 0.26% | 103.77 | 104.87 | 103.575 | 1,642,729 |
| 24 Abr 2024 | 103.54 | 0.17 | 0.16% | 103.18 | 103.95 | 102.43 | 2,057,484 |
| 23 Abr 2024 | 103.37 | 0.54 | 0.53% | 102.67 | 103.75 | 101.589 | 2,477,289 |
| 22 Abr 2024 | 102.83 | -5.36 | -4.95% | 103.85 | 104.50 | 101.23 | 5,287,251 |
| 19 Abr 2024 | 108.19 | 2.19 | 2.07% | 106.37 | 108.42 | 106.26 | 1,486,096 |
| 18 Abr 2024 | 106.00 | -0.52 | -0.49% | 107.07 | 107.44 | 105.53 | 1,539,666 |
| 17 Abr 2024 | 106.52 | -0.65 | -0.61% | 108.00 | 108.00 | 106.26 | 1,618,274 |
| 16 Abr 2024 | 107.17 | 0.14 | 0.13% | 107.44 | 108.01 | 106.895 | 1,515,804 |
| 15 Abr 2024 | 107.03 | 1.93 | 1.84% | 106.79 | 108.27 | 106.45 | 1,968,839 |
| 12 Abr 2024 | 105.10 | -1.32 | -1.24% | 105.50 | 106.225 | 104.9201 | 1,535,227 |
| 11 Abr 2024 | 106.42 | -1.52 | -1.41% | 107.83 | 108.31 | 106.35 | 1,228,995 |
| 10 Abr 2024 | 107.94 | -0.13 | -0.12% | 107.53 | 108.57 | 107.22 | 1,177,938 |
| 09 Abr 2024 | 108.07 | -1.40 | -1.28% | 109.74 | 109.88 | 106.34 | 1,543,376 |
| 08 Abr 2024 | 109.47 | -0.45 | -0.41% | 109.61 | 110.10 | 109.2005 | 1,957,761 |
