Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.57166947723 | 23.72 | 24.5 | 23.4 | 32210 | 23.96249857 | CS |
| 4 | 1.48 | 6.47702407002 | 22.85 | 24.5 | 21.89 | 43952 | 23.49135675 | CS |
| 12 | 2.35 | 10.6915377616 | 21.98 | 24.5 | 21.68 | 39698 | 22.96089239 | CS |
| 26 | 3.77 | 18.3365758755 | 20.56 | 24.5 | 19.5 | 35776 | 22.04661528 | CS |
| 52 | 1.57 | 6.89806678383 | 22.76 | 24.5 | 18.43 | 36474 | 21.27590038 | CS |
| 156 | 2.17 | 9.79241877256 | 22.16 | 24.5 | 17.91 | 41320 | 21.04301793 | CS |
| 260 | 14.33 | 143.3 | 10 | 24.5 | 7.64 | 47932 | 19.30138991 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 24.33 | 0.44 | 1.84 | 23.98 | 24.5 | 23.8804 | 51844 |
| 1742942400 | 23.89 | 0.05 | 0.21 | 23.84 | 23.89 | 23.4301 | 22658 |
| 1742856000 | 23.84 | 0.23 | 0.97 | 23.7 | 23.8599 | 23.41 | 30009 |
| 1742596800 | 23.61 | -0.2 | -0.84 | 23.81 | 23.83 | 23.4 | 25561 |
| 1742510400 | 23.81 | 0.2 | 0.85 | 23.72 | 23.83 | 23.4 | 30976 |
| 1742424000 | 23.61 | 0 | 0.00 | 23.68 | 23.73 | 23.4467 | 26123 |
| 1742337600 | 23.61 | 0.06 | 0.25 | 23.65 | 23.6899 | 23.51 | 24635 |
| 1742251200 | 23.55 | 0.09 | 0.38 | 23.46 | 23.7177 | 23.45 | 42565 |
| 1741992000 | 23.46 | 0.04 | 0.17 | 23.49 | 23.725 | 23.34 | 29981 |
| 1741905600 | 23.42 | 0.39 | 1.69 | 23.06 | 23.47 | 23.06 | 28237 |
| 1741819200 | 23.03 | -0.46 | -1.96 | 23.54 | 23.55 | 23.03 | 20918 |
| 1741732800 | 23.49 | 0.09 | 0.38 | 23.28 | 23.5099 | 23.02 | 22352 |
| 1741646400 | 23.4 | 0.1 | 0.43 | 23.15 | 23.57 | 23.1 | 65686 |
| 1741390800 | 23.3 | -0.02 | -0.09 | 23.25 | 23.6861 | 23.14 | 24775 |
| 1741304400 | 23.32 | -0.15 | -0.64 | 23.47 | 23.7128 | 23.0854 | 28807 |
| 1741218000 | 23.47 | -0.23 | -0.97 | 23.6 | 23.9016 | 23.315 | 27835 |
| 1741131600 | 23.7 | -0.03 | -0.13 | 23.73 | 23.8 | 23.3415 | 34861 |
| 1741045200 | 23.73 | 0.51 | 2.20 | 23.6 | 23.97 | 23.01 | 115534 |
| 1740786000 | 23.22 | 0.26 | 1.13 | 22.75 | 23.27 | 22.4 | 113784 |
| 1740699600 | 22.96 | 0.12 | 0.53 | 22.85 | 22.96 | 21.89 | 111893 |
| 1740613200 | 22.84 | 0.03 | 0.13 | 22.81 | 23.0326 | 22.25 | 107056 |
| 1740526800 | 22.81 | 0.01 | 0.04 | 22.92 | 22.92 | 22.57 | 17495 |
| 1740440400 | 22.8 | -0.07 | -0.31 | 23.01 | 23.01 | 22.61 | 19680 |
| 1740181200 | 22.87 | -0.38 | -1.63 | 23.2 | 23.2 | 22.6863 | 34804 |
| 1740094800 | 23.25 | 0.34 | 1.48 | 22.81 | 23.25 | 22.77 | 24002 |
| 1740008400 | 22.91 | 0.16 | 0.70 | 22.85 | 23.14 | 22.8 | 32440 |
| 1739922000 | 22.75 | 0.1 | 0.44 | 22.97 | 22.9871 | 22.6 | 55922 |
| 1739576400 | 22.65 | 0.02 | 0.09 | 22.62 | 22.89 | 22.62 | 14988 |
| 1739490000 | 22.63 | 0.26 | 1.16 | 22.56 | 22.87 | 22.3315 | 62116 |
| 1739403600 | 22.37 | -0.02 | -0.09 | 22.38 | 22.79 | 22.16 | 44074 |
| 1739317200 | 22.39 | 0.03 | 0.13 | 22.36 | 22.5548 | 22.19 | 15087 |
| 1739230800 | 22.36 | -0.14 | -0.62 | 22.5 | 22.64 | 22.2707 | 14400 |
| 1738971600 | 22.5 | 0.11 | 0.49 | 22.53 | 22.53 | 22.2641 | 11546 |
| 1738885200 | 22.39 | -0.27 | -1.19 | 22.72 | 22.8399 | 22.29 | 12931 |
| 1738798800 | 22.66 | -0.09 | -0.40 | 22.77 | 22.77 | 22.37 | 11057 |
| 1738712400 | 22.75 | 0.3 | 1.34 | 22.34 | 22.86 | 22.1729 | 67443 |
| 1738626000 | 22.45 | -0.83 | -3.57 | 22.69 | 22.75 | 22.12 | 63313 |
| 1738366800 | 23.28 | 0.1 | 0.43 | 23.2 | 23.3814 | 22.99 | 80943 |
| 1738280400 | 23.18 | 0.61 | 2.70 | 22.63 | 23.22 | 22.44 | 77174 |
| 1738194000 | 22.57 | -0.11 | -0.49 | 22.87 | 23.02 | 22.45 | 59305 |
| 1738107600 | 22.68 | 0.05 | 0.22 | 22.72 | 22.99 | 22.66 | 24760 |
| 1738021200 | 22.63 | 0.32 | 1.43 | 22.32 | 22.72 | 22.065 | 58353 |
| 1737762000 | 22.31 | 0.43 | 1.97 | 22.63 | 22.63 | 22.12 | 24055 |
| 1737675600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1737589200 | 21.88 | -0.14 | -0.64 | 22.17 | 22.35 | 21.75 | 38459 |
| 1737502800 | 22.02 | -0.61 | -2.70 | 22.56 | 22.7399 | 22 | 52836 |
| 1737157200 | 22.63 | -0.18 | -0.79 | 22.91 | 22.91 | 22.5204 | 36550 |
| 1737070800 | 22.81 | 0.16 | 0.71 | 22.65 | 22.98 | 22.54 | 22646 |
| 1736984400 | 22.65 | 0.2 | 0.89 | 22.74 | 22.89 | 22.56 | 41925 |
| 1736898000 | 22.45 | 0.02 | 0.09 | 22.51 | 22.8 | 22.39 | 25067 |
| 1736811600 | 22.43 | 0.16 | 0.72 | 22.39 | 22.6967 | 22.26 | 36188 |
| 1736552400 | 22.27 | 0.26 | 1.18 | 22.19 | 22.3999 | 21.98 | 46274 |
| 1736379600 | 22.01 | -0.02 | -0.09 | 22.16 | 22.2134 | 21.82 | 22305 |
| 1736293200 | 22.03 | 0.1 | 0.46 | 22 | 22.24 | 21.81 | 15521 |
| 1736206800 | 21.93 | -0.11 | -0.50 | 22.11 | 22.2399 | 21.68 | 17068 |
| 1735947600 | 22.04 | -0.19 | -0.85 | 22.2 | 22.4 | 22.01 | 32522 |
| 1735861200 | 22.23 | 0.23 | 1.05 | 21.98 | 22.4 | 21.98 | 23770 |
| 1735688400 | 22 | 0.35 | 1.62 | 21.79 | 22.17 | 21.75 | 25136 |
| 1735602000 | 21.65 | -0.17 | -0.78 | 21.8 | 21.8 | 21.4758 | 30062 |
| 1735342800 | 21.82 | -0.08 | -0.37 | 22.03 | 22.2301 | 21.72 | 25311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
