Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -0.21% | 245.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 243.99 | 243.14 | 246.91 | 245.45 | 245.96 |
Resumen Histórico CB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.04 | 253.57 | 238.85 | 247.56 | 2,255,071 | -1.59 | -0.64% |
| 1 Month | 258.97 | 259.13 | 238.85 | 248.12 | 1,608,291 | -13.52 | -5.22% |
| 3 Months | 245.82 | 260.585 | 238.85 | 251.29 | 1,652,324 | -0.37 | -0.15% |
| 6 Months | 215.17 | 260.585 | 207.46 | 236.50 | 1,857,434 | 30.28 | 14.07% |
| 1 Year | 202.12 | 260.585 | 183.71 | 218.78 | 1,799,453 | 43.33 | 21.44% |
| 3 Years | 169.10 | 260.585 | 155.78 | 202.10 | 1,798,205 | 76.35 | 45.15% |
| 5 Years | 141.88 | 260.585 | 87.35 | 175.60 | 1,855,279 | 103.57 | 73.00% |
CB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 245.45 | -0.51 | -0.21% | 243.99 | 246.91 | 243.14 | 1,565,897 |
| 25 Abr 2024 | 245.96 | 2.95 | 1.21% | 243.23 | 246.36 | 242.64 | 1,875,559 |
| 24 Abr 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| 23 Abr 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| 22 Abr 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| 19 Abr 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| 18 Abr 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| 17 Abr 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
| 16 Abr 2024 | 245.21 | 0.77 | 0.32% | 246.32 | 246.61 | 244.62 | 1,215,125 |
| 15 Abr 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
| 12 Abr 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,506,161 |
| 11 Abr 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
| 10 Abr 2024 | 248.00 | -0.03 | -0.01% | 248.34 | 250.57 | 247.56 | 1,318,130 |
| 09 Abr 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
| 08 Abr 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
| 05 Abr 2024 | 252.90 | 0.67 | 0.27% | 254.00 | 254.71 | 252.445 | 1,245,427 |
| 04 Abr 2024 | 252.23 | -2.56 | -1.00% | 255.31 | 257.07 | 252.02 | 1,331,043 |
| 03 Abr 2024 | 254.79 | -1.55 | -0.60% | 256.06 | 257.00 | 254.60 | 1,099,578 |
| 02 Abr 2024 | 256.34 | -1.06 | -0.41% | 257.44 | 258.09 | 256.06 | 894,518 |
| 01 Abr 2024 | 257.40 | -1.73 | -0.67% | 258.97 | 259.13 | 256.60 | 753,394 |
| 28 Mar 2024 | 259.13 | 0.63 | 0.24% | 259.18 | 259.92 | 257.965 | 1,970,076 |
| 27 Mar 2024 | 258.50 | 2.42 | 0.95% | 256.98 | 258.59 | 256.60 | 1,493,516 |
