Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CBH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 8.93 | 0.01 | 0.11% | 8.92 | 8.982 | 8.90 | 57,775 |
| 13 May 2024 | 8.92 | 0.01 | 0.11% | 8.90 | 8.93 | 8.90 | 60,796 |
| 10 May 2024 | 8.91 | -0.03 | -0.34% | 8.91 | 8.94 | 8.89 | 25,126 |
| 09 May 2024 | 8.94 | 0.02 | 0.22% | 8.95 | 8.95 | 8.90 | 44,109 |
| 08 May 2024 | 8.92 | -0.02 | -0.22% | 8.935 | 8.95 | 8.91 | 44,442 |
| 07 May 2024 | 8.94 | 0.03 | 0.34% | 8.92 | 8.94 | 8.90 | 21,872 |
| 06 May 2024 | 8.91 | 0.00 | 0.00% | 8.92 | 8.93 | 8.88 | 30,928 |
| 03 May 2024 | 8.91 | -0.01 | -0.06% | 8.93 | 8.93 | 8.89 | 13,900 |
| 02 May 2024 | 8.915 | 0.01 | 0.17% | 8.89 | 8.93 | 8.89 | 13,165 |
| 01 May 2024 | 8.90 | 0.01 | 0.11% | 8.87 | 8.91 | 8.87 | 7,479 |
| 30 Abr 2024 | 8.89 | -0.01 | -0.06% | 8.88 | 8.92 | 8.86 | 37,778 |
| 29 Abr 2024 | 8.895 | -0.04 | -0.39% | 8.98 | 8.9899 | 8.87 | 52,939 |
| 26 Abr 2024 | 8.93 | 0.06 | 0.68% | 8.86 | 8.93 | 8.86 | 19,668 |
| 25 Abr 2024 | 8.87 | 0.01 | 0.07% | 8.85 | 8.89 | 8.84 | 25,809 |
| 24 Abr 2024 | 8.864 | -0.04 | -0.40% | 8.89 | 8.91 | 8.85 | 70,431 |
| 23 Abr 2024 | 8.90 | 0.03 | 0.34% | 8.85 | 8.92 | 8.85 | 37,157 |
| 22 Abr 2024 | 8.87 | 0.03 | 0.34% | 8.84 | 8.89 | 8.84 | 24,811 |
| 19 Abr 2024 | 8.84 | 0.01 | 0.11% | 8.82 | 8.8554 | 8.815 | 14,274 |
| 18 Abr 2024 | 8.83 | 0.02 | 0.23% | 8.8356 | 8.8568 | 8.82 | 15,428 |
| 17 Abr 2024 | 8.8097 | -0.02 | -0.18% | 8.83 | 8.88 | 8.80 | 41,643 |
| 16 Abr 2024 | 8.826 | 0.01 | 0.07% | 8.8016 | 8.90 | 8.8016 | 36,810 |
| 15 Abr 2024 | 8.82 | 0.00 | 0.00% | 8.81 | 8.85 | 8.81 | 21,003 |
| 12 Abr 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.9376 | 8.78 | 51,312 |
| 11 Abr 2024 | 8.81 | 0.04 | 0.46% | 8.78 | 8.83 | 8.78 | 58,877 |
| 10 Abr 2024 | 8.77 | -0.03 | -0.34% | 8.77 | 8.80 | 8.77 | 50,771 |
| 09 Abr 2024 | 8.80 | 0.01 | 0.11% | 8.77 | 8.805 | 8.77 | 104,423 |
| 08 Abr 2024 | 8.79 | -0.04 | -0.45% | 8.76 | 8.81 | 8.76 | 95,074 |
| 05 Abr 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.85 | 8.76 | 29,265 |
| 04 Abr 2024 | 8.78 | 0.00 | 0.06% | 8.76 | 8.80 | 8.75 | 113,583 |
| 03 Abr 2024 | 8.775 | 0.03 | 0.29% | 8.73 | 8.78 | 8.73 | 88,402 |
| 02 Abr 2024 | 8.75 | -0.06 | -0.62% | 8.78 | 8.80 | 8.70 | 140,465 |
| 01 Abr 2024 | 8.805 | 0.00 | 0.00% | 8.79 | 8.82 | 8.77 | 130,081 |
| 28 Mar 2024 | 8.805 | -0.04 | -0.40% | 8.80 | 8.8399 | 8.78 | 94,317 |
| 27 Mar 2024 | 8.84 | 0.06 | 0.68% | 8.77 | 8.84 | 8.74 | 162,963 |
| 26 Mar 2024 | 8.78 | -0.01 | -0.11% | 8.78 | 8.80 | 8.74 | 102,469 |
| 25 Mar 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.80 | 8.77 | 73,001 |
| 22 Mar 2024 | 8.79 | -0.01 | -0.11% | 8.78 | 8.80 | 8.7749 | 73,575 |
| 21 Mar 2024 | 8.80 | 0.00 | 0.01% | 8.79 | 8.8189 | 8.78 | 70,715 |
| 20 Mar 2024 | 8.7988 | 0.01 | 0.10% | 8.78 | 8.81 | 8.77 | 85,722 |
| 19 Mar 2024 | 8.79 | 0.01 | 0.11% | 8.78 | 8.81 | 8.78 | 54,213 |
| 18 Mar 2024 | 8.78 | 0.01 | 0.11% | 8.77 | 8.795 | 8.77 | 58,851 |
| 15 Mar 2024 | 8.77 | 0.05 | 0.57% | 8.73 | 8.77 | 8.70 | 93,760 |
| 14 Mar 2024 | 8.72 | -0.08 | -0.91% | 8.80 | 8.8264 | 8.70 | 77,364 |
| 13 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.83 | 8.78 | 28,340 |
| 12 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.82 | 8.78 | 37,179 |
| 11 Mar 2024 | 8.80 | 0.03 | 0.34% | 8.78 | 8.81 | 8.77 | 40,890 |
| 08 Mar 2024 | 8.77 | -0.09 | -1.02% | 8.82 | 8.93 | 8.75 | 172,098 |
| 07 Mar 2024 | 8.86 | 0.03 | 0.34% | 8.82 | 8.87 | 8.801 | 67,786 |
| 06 Mar 2024 | 8.83 | -0.02 | -0.23% | 8.805 | 8.84 | 8.7711 | 28,542 |
| 05 Mar 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 8.86 | 8.78 | 64,658 |
| 04 Mar 2024 | 8.80 | -0.02 | -0.23% | 8.82 | 8.85 | 8.78 | 75,702 |
| 01 Mar 2024 | 8.82 | 0.02 | 0.23% | 8.80 | 8.86 | 8.7914 | 64,045 |
| 29 Feb 2024 | 8.80 | 0.02 | 0.23% | 8.79 | 8.86 | 8.77 | 71,396 |
| 28 Feb 2024 | 8.78 | -0.02 | -0.23% | 8.83 | 8.8499 | 8.77 | 81,429 |
| 27 Feb 2024 | 8.80 | 0.01 | 0.11% | 8.79 | 8.855 | 8.7639 | 60,700 |
| 26 Feb 2024 | 8.79 | 0.05 | 0.57% | 8.74 | 8.82 | 8.74 | 57,409 |
| 23 Feb 2024 | 8.74 | -0.01 | -0.11% | 8.78 | 8.7973 | 8.72 | 28,804 |
| 22 Feb 2024 | 8.75 | -0.01 | -0.11% | 8.75 | 8.80 | 8.74 | 61,176 |
| 21 Feb 2024 | 8.76 | 0.03 | 0.34% | 8.73 | 8.79 | 8.73 | 31,099 |
| 20 Feb 2024 | 8.73 | -0.03 | -0.34% | 8.7467 | 8.80 | 8.72 | 53,751 |
| 16 Feb 2024 | 8.76 | -0.03 | -0.34% | 8.76 | 8.78 | 8.73 | 35,676 |
| 15 Feb 2024 | 8.79 | 0.03 | 0.34% | 8.75 | 8.82 | 8.75 | 26,965 |
