Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown Castle Inc | CCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.77% | 95.96 | 08:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.23 |
Resumen Histórico CCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.77 | 96.55 | 93.25 | 94.40 | 3,562,125 | 1.19 | 1.26% |
| 1 Month | 102.92 | 103.51 | 92.48 | 95.83 | 3,296,642 | -6.96 | -6.76% |
| 3 Months | 106.60 | 114.745 | 92.48 | 102.75 | 2,883,867 | -10.64 | -9.98% |
| 6 Months | 94.10 | 119.50 | 92.48 | 107.06 | 3,185,794 | 1.86 | 1.98% |
| 1 Year | 122.11 | 122.97 | 84.72 | 105.17 | 3,192,008 | -26.15 | -21.42% |
| 3 Years | 189.05 | 209.865 | 84.72 | 137.08 | 2,268,683 | -93.09 | -49.24% |
| 5 Years | 124.53 | 209.865 | 84.72 | 142.81 | 2,190,905 | -28.57 | -22.94% |
CCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 95.23 | 1.45 | 1.55% | 93.93 | 96.55 | 93.25 | 4,364,078 |
| 30 Abr 2024 | 93.78 | -1.54 | -1.62% | 94.44 | 95.00 | 93.73 | 4,974,394 |
| 29 Abr 2024 | 95.32 | 1.74 | 1.86% | 94.43 | 95.35 | 94.24 | 2,488,706 |
| 26 Abr 2024 | 93.58 | -0.63 | -0.67% | 94.37 | 95.41 | 93.50 | 2,696,556 |
| 25 Abr 2024 | 94.21 | -1.23 | -1.29% | 94.81 | 95.07 | 93.64 | 3,334,140 |
| 24 Abr 2024 | 95.44 | -0.03 | -0.03% | 94.47 | 95.66 | 93.79 | 2,966,146 |
| 23 Abr 2024 | 95.47 | 0.39 | 0.41% | 95.09 | 96.304 | 94.7716 | 2,484,603 |
| 22 Abr 2024 | 95.08 | -0.12 | -0.13% | 95.01 | 95.305 | 93.76 | 3,280,358 |
| 19 Abr 2024 | 95.20 | 0.83 | 0.88% | 94.37 | 95.555 | 93.80 | 5,411,319 |
| 18 Abr 2024 | 94.37 | 1.32 | 1.42% | 95.69 | 96.48 | 92.48 | 4,937,742 |
| 17 Abr 2024 | 93.05 | -0.91 | -0.97% | 94.40 | 94.70 | 92.81 | 3,984,962 |
| 16 Abr 2024 | 93.96 | -1.69 | -1.77% | 95.00 | 95.074 | 93.37 | 4,054,202 |
| 15 Abr 2024 | 95.65 | -1.06 | -1.10% | 96.72 | 97.44 | 95.05 | 2,954,707 |
| 12 Abr 2024 | 96.71 | -0.37 | -0.38% | 96.99 | 97.16 | 96.23 | 2,690,145 |
| 11 Abr 2024 | 97.08 | -0.62 | -0.63% | 98.48 | 98.645 | 96.7788 | 3,495,965 |
| 10 Abr 2024 | 97.70 | -4.30 | -4.22% | 99.82 | 100.18 | 96.61 | 2,931,875 |
| 09 Abr 2024 | 102.00 | 1.81 | 1.81% | 100.92 | 102.03 | 100.59 | 2,106,614 |
| 08 Abr 2024 | 100.19 | -0.59 | -0.59% | 101.00 | 101.30 | 100.07 | 2,415,627 |
| 05 Abr 2024 | 100.78 | -0.53 | -0.52% | 100.98 | 101.63 | 100.1592 | 2,585,619 |
| 04 Abr 2024 | 101.31 | -0.86 | -0.84% | 102.92 | 103.51 | 100.8875 | 2,008,672 |
| 03 Abr 2024 | 102.17 | -0.68 | -0.66% | 102.32 | 102.63 | 100.85 | 2,690,990 |
| 02 Abr 2024 | 102.85 | -1.41 | -1.35% | 103.44 | 103.76 | 102.80 | 2,720,465 |
