Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carlyle Credit Income Fund | CCIA | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.55 | 25.55 | 25.74 | 25.74 | 25.58 |
Resumen Histórico CCIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
27 Jun 2024 | 25.58 | -0.02 | -0.08% | 25.55 | 25.72 | 25.55 | 3,310 |
26 Jun 2024 | 25.60 | -0.05 | -0.19% | 25.69 | 25.69 | 25.60 | 1,100 |
25 Jun 2024 | 25.65 | -0.10 | -0.39% | 25.75 | 25.75 | 25.51 | 7,436 |
24 Jun 2024 | 25.75 | 0.03 | 0.13% | 25.80 | 25.80 | 25.75 | 4,148 |
21 Jun 2024 | 25.72 | 0.04 | 0.17% | 25.72 | 25.72 | 25.69 | 326 |
20 Jun 2024 | 25.67 | 0.02 | 0.09% | 25.69 | 25.69 | 25.67 | 552 |
18 Jun 2024 | 25.65 | -0.15 | -0.58% | 25.79 | 25.80 | 25.65 | 1,650 |
17 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.70 | 25.80 | 25.70 | 267 |
14 Jun 2024 | 25.80 | 0.04 | 0.16% | 25.85 | 25.90 | 25.76 | 2,387 |
13 Jun 2024 | 25.76 | -0.17 | -0.66% | 25.90 | 25.90 | 25.72 | 7,701 |
12 Jun 2024 | 25.93 | 0.09 | 0.35% | 25.91 | 25.93 | 25.83 | 2,254 |
11 Jun 2024 | 25.84 | 0.09 | 0.35% | 25.75 | 25.89 | 25.75 | 2,503 |
10 Jun 2024 | 25.75 | 0.01 | 0.04% | 25.75 | 25.75 | 25.75 | 920 |
07 Jun 2024 | 25.74 | -0.05 | -0.20% | 25.78 | 25.78 | 25.70 | 3,119 |
06 Jun 2024 | 25.79 | 0.04 | 0.16% | 25.70 | 25.79 | 25.70 | 853 |
05 Jun 2024 | 25.75 | -0.05 | -0.19% | 25.71 | 25.80 | 25.70 | 5,153 |
04 Jun 2024 | 25.80 | 0.08 | 0.31% | 25.87 | 25.87 | 25.75 | 7,118 |
03 Jun 2024 | 25.72 | -0.15 | -0.58% | 25.87 | 25.87 | 25.65 | 3,487 |
31 May 2024 | 25.87 | -0.15 | -0.58% | 25.85 | 25.87 | 25.77 | 3,076 |
30 May 2024 | 26.02 | 0.22 | 0.85% | 25.74 | 26.02 | 25.74 | 394 |
29 May 2024 | 25.80 | 0.08 | 0.30% | 25.57 | 25.98 | 25.55 | 6,710 |