ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
41.80
0.64
(1.55%)
Cerrado 01 Abril 2:00PM
42.25
0.45
(1.08%)
Fuera de horario: 5:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.285-7.2142308114645.53545.8740.44299704642.47534298CS
42.215.5194805194840.0446.2139.31369850442.59316254CS
12-13.35-24.010791366955.658.32839.31439436546.68869941CS
26-5.76-11.997500520748.0162.5539.31428407550.89291737CS
52-2.25-5.0561797752844.562.5535.43411460048.74237794CS
15612.7843.366135052629.4762.5520.015496630235.79468562CS
26034.71460.3448275867.5462.557.3601499722828.84934397CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174354720041.80.641.5541.8542.293440.53070022
174346080041.16-0.67-1.6040.541.3940.444832650
174320160041.83-0.8-1.8842.2843.2541.622478752
174311520042.63-0.62-1.4343.0143.32542.1922259944
174302880043.25-1.23-2.7744.4544.6142.972639232
174294240044.48-1.26-2.7545.53545.8744.052774650
174285600045.741.212.7245.3646.2145.062386700
174259680044.53-0.32-0.7144.6445.0244.022366799
174251040044.850.661.4943.6645.8143.664190030
174242400044.191.12.5543.5444.3443.393029444
174233760043.09-0.24-0.5543.243.479942.382389657
174225120043.330.862.0242.4943.6842.492481197
174199200042.470.661.5842.5443.1342.163951284
174190560041.81-0.79-1.8542.4543.109941.423381462
174181920042.60.872.0843.5243.8442.154786489
174173280041.731.092.6840.6742.4840.324298734
174164640040.64-1.19-2.8440.8641.45405789418
174139080041.83-0.3-0.7142.3542.3540.724137692
174130440042.13-0.86-2.0041.9543.4741.6423651658
174121800042.991.12.6342.5543.1441.933518572
174113160041.890.781.9040.0442.76539.318625724
174104520041.11-2.93-6.6544.6444.7540.75519425
174078600044.040.561.2942.944.0842.40133136389
174069960043.48-1.24-2.7745.4146.24543.195692608
174061320044.721.132.5944.6745.5144.075076351
174052680043.590.310.7243.4843.9142.864891889
174044040043.28-0.2-0.4643.6144.138642.365575907
174018120043.48-3.06-6.5746.5446.5643.087344945
174009480046.54-0.01-0.0248.7248.8146.0755172944
174000840046.55-1.37-2.8646.9347.4745.915301056
173992200047.920.731.5547.348.0646.124682087
173957640047.19-1.89-3.8549.2949.365146.735178966
173949000049.08-0.55-1.1149.4649.9848.524538750
173940360049.63-0.22-0.4449.251.0148.973037987
173931720049.85-0.51-1.0150.1450.5549.53205996
173923080050.360.430.8650.551.2550.112627047
173897160049.931.232.5348.950.7248.83546682
173888520048.7-1.65-3.2850.7350.8548.183296474
173879880050.350.030.0650.2550.9849.63534058
173871240050.322.876.0548.4150.8148.413452039
173862600047.45-1.99-4.0347.9848.5646.885042546
173836680049.44-0.86-1.715151.329948.663736958
173828040050.30.230.4650.951.6449.975128348
173819400050.071.473.0248.7250.2548.515188292
173810760048.61.092.2948.148.6746.5356938223
173802120047.51-8.49-15.1650.39551.9147.36513825614
173776200056-0.32-0.5757.6658.32855.216060426
173767560056.3200.0056.3256.3256.320
173758920056.322.765.1554.26557.22554.2656310825
173750280053.561.933.7452.253.6252.054586573
173715720051.632.124.2849.5552.5949.216232943
173707080049.51-0.16-0.3250.4450.4648.783342950
173698440049.670.611.2450.4750.4849.662361179
173689800049.060.260.5349.6250.2849.032306162
173681160048.8-0.44-0.8948.949.7948.18012924170
173655240049.24-2.14-4.1750.951.3849.033644171
173637960051.38-0.2-0.3951.6251.6249.555200930
173629320051.58-3.23-5.8955.655.651.314472431
173620680054.811.693.1854.1856.1653.953858258
173594760053.120.961.8452.7253.1451.783172578
Rendering Error

CCJ Finanzas

Finanzas
Rendering Error