ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Crown Holdings Inc

Crown Holdings Inc (CCK)

91.01
0.00
(0.00%)
Cerrado 22 Noviembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.381.5396630592489.6391.2188.77135964790.00443763CS
4-4.4-4.6116759249695.4196.7388.77105398092.16634529CS
121.311.4604236343489.798.4687.89110040692.85794354CS
265.626.5815669282185.3998.4670.84106937887.32728412CS
527.849.4264758927583.1798.4669.61112593484.60884361CS
156-20.84-18.6320965579111.85130.4266119929390.0211687CS
26015.7320.895324123375.28130.4242.97113301788.03098175CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173223240091.010.730.8190.191.2189.911481159
173214600090.280.740.8389.4190.4789.24891716
173205960089.540.160.1889.0789.7488.8651246449
173197320089.38-0.48-0.5389.7190.4688.771452227
173171400089.86-0.2-0.2289.6390.4189.311726684
173162760090.06-2.19-2.3792.1692.1689.42188993
173154120092.25-1.74-1.8593.394.5391.961546388
173145480093.99-0.08-0.0994.2194.9293.55733617
173136840094.070.670.7293.4994.6693.15612116
173110920093.40.480.5293.1993.91592.3984750539
173102280092.92-1.08-1.1594.3594.5492.721129613
1730936400940.10.1196.7396.7392.271050099
173085000093.90.780.8493.194.0192.825729790
173076360093.12-0.64-0.6893.8494.3292.94588028
173050080093.760.210.2293.9694.2293.16793525
173041440093.55-2.13-2.2395.9396.0593.51018045
173032800095.680.951.0094.3695.85594.17953543
173024160094.73-0.35-0.3794.6895.3893.99770984
173015520095.081.381.4794.0495.7393.66706330
172989600093.7-1.5-1.5895.4195.8993.53709754
172980960095.2-0.73-0.7695.995.994.645633129
172972320095.93-0.24-0.2596.4596.8395.361059194
172963680096.17-0.15-0.1696.2696.3495.45987512
172955040096.32-1.43-1.4697.0797.8596.161448496
172929120097.753.914.1797.598.4695.222765414
172920480093.84-0.2-0.2193.594.3993.51402220
172911840094.04-0.06-0.0693.6995.0593.28701561
172903200094.10.640.6892.994.2992.81966319
172894560093.460.680.7392.8394.1692.6757908
172868640092.781.181.2992.5792.9891.592132945
172860000091.6-1-1.0892.692.6490.993637298
172851360092.60.350.3891.7893.291.78808994
172842720092.250.150.1691.7392.3491.311092798
172834080092.1-1.68-1.799393.2991.415904305
172808160093.780.540.5893.6994.2993.245595071
172799520093.24-0.93-0.9993.8394.1293.11804285
172790880094.17-1.63-1.7095.7796.189994.1849997
172782240095.8-0.08-0.089696.6295.28570491
172773600095.881.141.2094.4695.993.91937239
172747680094.74-0.25-0.2695.5496.142594.23814304
172739040094.990.220.2394.9595.7494.5775856122
172730400094.77-0.95-0.999696.7494.295575133
172721760095.720.240.2595.0996.35595.02919730
172713120095.481.781.9094.0195.7293.241329187
172687200093.7-0.73-0.7793.8794.5993.131370997
172678560094.431.31.409494.4693.15807115
172669920093.130.910.9992.5593.79592.28739041
172661280092.22-0.25-0.2792.5493.0492.2572903
172652640092.471.131.2491.7892.5491.29685199
172626720091.341.191.3290.6391.4290.08503294
172618080090.150.210.2390.0490.5989.42936354
172609440089.940.080.0989.8489.9887.89517510
172600800089.86-1.04-1.1490.6791.1189.63623337
172592160090.9-0.46-0.5091.2792.1390.64931205
172566240091.360.981.0890.5892.3190.581351077
172557600090.380.050.0690.7991.1189.672229363
172548960090.33-0.09-0.1090.1391.3589.8852999182
172540320090.420.010.0189.7290.75589.721128483
172505760090.411.261.4189.790.5789899666
172497120089.15-0.15-0.1789.9689.9687.881188881
172488480089.3-0.37-0.4189.590.4988.971033667
172479840089.67-0.52-0.5889.5190.39589.17628828
172471200090.190.640.7190.2190.889.355974881
172445280089.55-0.2-0.229090.56589.131229631
172436640089.750.40.4589.5889.90588.96760741

Su Consulta Reciente

Delayed Upgrade Clock