Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 2.43787539748 | 84.91 | 87.29 | 84.03 | 1236857 | 85.59997001 | CS |
| 4 | 3.85 | 4.63130037291 | 83.13 | 87.29 | 78.48 | 1064365 | 82.64339557 | CS |
| 12 | -7.44 | -7.8796865071 | 94.42 | 96.29 | 78.48 | 1250627 | 87.42418826 | CS |
| 26 | 9.33 | 12.0154539601 | 77.65 | 98.46 | 76.03 | 1191003 | 89.01224597 | CS |
| 52 | -3.5 | -3.8682581786 | 90.48 | 98.46 | 69.61 | 1168373 | 84.0923917 | CS |
| 156 | -22.92 | -20.8553230209 | 109.9 | 130.42 | 66 | 1216795 | 88.89987384 | CS |
| 260 | 13.41 | 18.2275383988 | 73.57 | 130.42 | 42.97 | 1141782 | 88.36336863 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 86.98 | 0.11 | 0.13 | 86.5 | 87.24 | 86.14 | 1111410 |
| 1737502800 | 86.87 | 1.31 | 1.53 | 85.76 | 87.29 | 85.72 | 1371722 |
| 1737157200 | 85.56 | 0.35 | 0.41 | 85.84 | 86.59 | 85.42 | 1126690 |
| 1737070800 | 85.21 | 0.59 | 0.70 | 84.65 | 85.3581 | 84.03 | 1218872 |
| 1736984400 | 84.62 | 0.55 | 0.65 | 84.91 | 85.63 | 84.32 | 1237373 |
| 1736898000 | 84.07 | 1.37 | 1.66 | 82.67 | 84.195 | 82.355 | 1612389 |
| 1736811600 | 82.7 | 3.93 | 4.99 | 79.31 | 82.76 | 79 | 1780275 |
| 1736552400 | 78.77 | -1.25 | -1.56 | 78.82 | 79.69 | 78.48 | 1483240 |
| 1736379600 | 80.02 | -0.32 | -0.40 | 79.83 | 80.23 | 79 | 1373426 |
| 1736293200 | 80.34 | 0.23 | 0.29 | 80.3 | 81.9 | 80.12 | 1102880 |
| 1736206800 | 80.11 | -0.43 | -0.53 | 80.82 | 81.9 | 79.85 | 1016377 |
| 1735947600 | 80.54 | -0.67 | -0.83 | 81.16 | 81.44 | 80.18 | 890844 |
| 1735861200 | 81.21 | -1.48 | -1.79 | 82.94 | 83.22 | 81.065 | 698854 |
| 1735688400 | 82.69 | 0.8 | 0.98 | 82.15 | 82.71 | 81.82 | 540136 |
| 1735602000 | 81.89 | -1.3 | -1.56 | 82.71 | 82.93 | 81.5 | 539103 |
| 1735342800 | 83.19 | 0.02 | 0.02 | 82.75 | 83.65 | 82.4 | 492768 |
| 1735256400 | 83.17 | -0.53 | -0.63 | 83.13 | 83.76 | 82.95 | 596383 |
| 1735077840 | 83.7 | 0.28 | 0.34 | 83.34 | 83.78 | 82.8 | 414143 |
| 1734997200 | 83.42 | 0.37 | 0.45 | 82.42 | 83.44 | 81.96 | 1222072 |
| 1734738000 | 83.05 | 0.81 | 0.98 | 82.3 | 83.74 | 82.135 | 6174480 |
| 1734651600 | 82.24 | -0.63 | -0.76 | 82.82 | 83.45 | 81.61 | 1889958 |
| 1734565200 | 82.87 | -2.5 | -2.93 | 85.3 | 86.18 | 82.77 | 1596143 |
| 1734478800 | 85.37 | -1.15 | -1.33 | 85.95 | 86.984 | 85.02 | 1410979 |
| 1734392400 | 86.52 | -1.36 | -1.55 | 87.46 | 87.9 | 86.5 | 973888 |
| 1734133200 | 87.88 | -0.2 | -0.23 | 87.54 | 88.12 | 87.08 | 1088126 |
| 1734046800 | 88.08 | 0.1 | 0.11 | 87.7 | 88.83 | 87.22 | 1198652 |
| 1733960400 | 87.98 | 0.26 | 0.30 | 87.69 | 88.35 | 87.42 | 1496785 |
| 1733874000 | 87.72 | -0.5 | -0.57 | 88.22 | 88.65 | 87 | 1711083 |
| 1733787600 | 88.22 | -0.16 | -0.18 | 88.72 | 89.06 | 88.1 | 1432710 |
| 1733528400 | 88.38 | -1.18 | -1.32 | 90 | 90.6 | 88.1711 | 1884338 |
| 1733442000 | 89.56 | -2.5 | -2.72 | 92.03 | 92.39 | 87.21 | 2636811 |
| 1733355600 | 92.06 | 0.05 | 0.05 | 91.49 | 92.85 | 90.785 | 1189283 |
| 1733269200 | 92.01 | -0.4 | -0.43 | 92.39 | 92.64 | 91.525 | 853958 |
| 1733182800 | 92.41 | 0.32 | 0.35 | 92.04 | 92.68 | 90.85 | 620055 |
| 1732917840 | 92.09 | -0.93 | -1.00 | 92.8 | 93.18 | 91.93 | 420081 |
| 1732750800 | 93.02 | 0.8 | 0.87 | 92.7 | 93.72 | 92.32 | 1015651 |
| 1732664400 | 92.22 | -0.4 | -0.43 | 92.51 | 92.51 | 91.37 | 1124390 |
| 1732578000 | 92.62 | -0.2 | -0.22 | 93.01 | 93.85 | 92.38 | 1823178 |
| 1732318800 | 92.82 | 1.81 | 1.99 | 91.61 | 93.2434 | 91.165 | 976498 |
| 1732232400 | 91.01 | 0.73 | 0.81 | 90.1 | 91.21 | 89.91 | 1481159 |
| 1732146000 | 90.28 | 0.74 | 0.83 | 89.41 | 90.47 | 89.24 | 891716 |
| 1732059600 | 89.54 | 0.16 | 0.18 | 89.07 | 89.74 | 88.865 | 1246449 |
| 1731973200 | 89.38 | -0.48 | -0.53 | 89.71 | 90.46 | 88.77 | 1452227 |
| 1731714000 | 89.86 | -0.2 | -0.22 | 89.63 | 90.41 | 89.31 | 1726684 |
| 1731627600 | 90.06 | -2.19 | -2.37 | 92.16 | 92.16 | 89.4 | 2188993 |
| 1731541200 | 92.25 | -1.74 | -1.85 | 93.3 | 94.53 | 91.96 | 1546388 |
| 1731454800 | 93.99 | -0.08 | -0.09 | 94.21 | 94.92 | 93.55 | 733617 |
| 1731368400 | 94.07 | 0.67 | 0.72 | 93.49 | 94.66 | 93.15 | 612116 |
| 1731109200 | 93.4 | 0.48 | 0.52 | 93.19 | 93.915 | 92.3984 | 750539 |
| 1731022800 | 92.92 | -1.08 | -1.15 | 94.35 | 94.54 | 92.72 | 1129613 |
| 1730936400 | 94 | 0.1 | 0.11 | 96.73 | 96.73 | 92.27 | 1050099 |
| 1730850000 | 93.9 | 0.78 | 0.84 | 93.1 | 94.01 | 92.825 | 729790 |
| 1730763600 | 93.12 | -0.64 | -0.68 | 93.84 | 94.32 | 92.94 | 588028 |
| 1730500800 | 93.76 | 0.21 | 0.22 | 93.96 | 94.22 | 93.16 | 793525 |
| 1730414400 | 93.55 | -2.13 | -2.23 | 95.93 | 96.05 | 93.5 | 1018045 |
| 1730328000 | 95.68 | 0.95 | 1.00 | 94.36 | 95.855 | 94.17 | 953543 |
| 1730241600 | 94.73 | -0.35 | -0.37 | 94.68 | 95.38 | 93.99 | 770984 |
| 1730155200 | 95.08 | 1.38 | 1.47 | 94.04 | 95.73 | 93.66 | 706330 |
| 1729896000 | 93.7 | -1.5 | -1.58 | 95.41 | 95.89 | 93.53 | 709754 |
| 1729809600 | 95.2 | -0.73 | -0.76 | 95.9 | 95.9 | 94.645 | 633129 |
| 1729723200 | 95.93 | -0.24 | -0.25 | 96.45 | 96.83 | 95.36 | 1059194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
