Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Compania Cervecerias Unidas SA | CCU | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.86 | 12.60 | 12.979 | 12.61 | 12.80 |
Resumen Histórico CCU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.61 | -0.19 | -1.48% | 12.86 | 12.979 | 12.60 | 88,461 |
09 May 2024 | 12.80 | 0.09 | 0.71% | 12.64 | 13.00 | 12.64 | 148,811 |
08 May 2024 | 12.71 | -0.05 | -0.39% | 12.64 | 12.815 | 12.64 | 73,059 |
07 May 2024 | 12.76 | -0.07 | -0.55% | 12.77 | 12.87 | 12.56 | 50,536 |
06 May 2024 | 12.83 | 0.05 | 0.39% | 12.82 | 12.95 | 12.78 | 63,867 |
03 May 2024 | 12.78 | 0.33 | 2.65% | 12.53 | 12.80 | 12.53 | 55,881 |
02 May 2024 | 12.45 | 0.23 | 1.88% | 12.34 | 12.57 | 12.20 | 143,631 |
01 May 2024 | 12.22 | 0.12 | 0.99% | 12.09 | 12.47 | 12.065 | 56,495 |
30 Abr 2024 | 12.10 | -0.41 | -3.28% | 12.49 | 12.49 | 12.10 | 126,767 |
29 Abr 2024 | 12.51 | 0.31 | 2.54% | 12.24 | 12.53 | 12.23 | 60,922 |
26 Abr 2024 | 12.20 | 0.17 | 1.41% | 12.05 | 12.27 | 11.92 | 72,379 |
25 Abr 2024 | 12.03 | 0.09 | 0.75% | 11.97 | 12.11 | 11.90 | 69,335 |
24 Abr 2024 | 11.94 | 0.04 | 0.34% | 11.90 | 11.975 | 11.855 | 70,101 |
23 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.68 | 11.97 | 11.60 | 128,027 |
22 Abr 2024 | 12.00 | 0.07 | 0.59% | 11.99 | 12.06 | 11.93 | 137,789 |
19 Abr 2024 | 11.93 | 0.04 | 0.34% | 11.83 | 11.99 | 11.83 | 92,257 |
18 Abr 2024 | 11.89 | 0.26 | 2.24% | 11.63 | 11.99 | 11.63 | 166,942 |
17 Abr 2024 | 11.63 | -0.08 | -0.68% | 11.78 | 11.89 | 11.605 | 281,718 |
16 Abr 2024 | 11.71 | -0.16 | -1.35% | 11.65 | 11.82 | 11.62 | 176,876 |
15 Abr 2024 | 11.87 | -0.40 | -3.26% | 12.22 | 12.42 | 11.87 | 152,880 |
12 Abr 2024 | 12.27 | -0.48 | -3.76% | 12.67 | 12.75 | 12.20 | 172,581 |