Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.57971014493 | 13.8 | 14.605 | 13.61 | 243977 | 14.07360073 | DR |
| 4 | 2.09 | 16.7467948718 | 12.48 | 14.605 | 12.48 | 204181 | 13.489633 | DR |
| 12 | 2.82 | 24 | 11.75 | 14.605 | 11.06 | 186631 | 12.3477081 | DR |
| 26 | 3.84 | 35.7875116496 | 10.73 | 14.605 | 10.03 | 203574 | 11.47127219 | DR |
| 52 | 3.22 | 28.3700440529 | 11.35 | 14.605 | 10 | 156310 | 11.61341382 | DR |
| 156 | -0.01 | -0.0685871056241 | 14.58 | 17.74 | 9.31 | 183984 | 12.49866427 | DR |
| 260 | -0.93 | -6 | 15.5 | 21.82 | 9.31 | 199985 | 14.07248644 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218000 | 14.57 | 0.48 | 3.41 | 14.24 | 14.605 | 14.2 | 251185 |
| 1741131600 | 14.09 | 0.17 | 1.22 | 13.91 | 14.13 | 13.7 | 210646 |
| 1741045200 | 13.92 | -0.03 | -0.22 | 14 | 14.1 | 13.825 | 152316 |
| 1740786000 | 13.95 | 0.07 | 0.50 | 13.92 | 14.0952 | 13.82 | 178924 |
| 1740699600 | 13.88 | 0.08 | 0.58 | 13.8 | 14.14 | 13.61 | 426814 |
| 1740613200 | 13.8 | 0.72 | 5.50 | 13.3 | 13.93 | 13.23 | 1019449 |
| 1740526800 | 13.08 | 0.1 | 0.77 | 13.14 | 13.14 | 12.99 | 209904 |
| 1740440400 | 12.98 | 0.03 | 0.23 | 12.99 | 13.04 | 12.89 | 170461 |
| 1740181200 | 12.95 | -0.07 | -0.54 | 12.98 | 13.14 | 12.92 | 66200 |
| 1740094800 | 13.02 | 0.23 | 1.80 | 12.75 | 13.07 | 12.75 | 116167 |
| 1740008400 | 12.79 | 0.14 | 1.11 | 12.65 | 12.81 | 12.565 | 185564 |
| 1739922000 | 12.65 | -0.36 | -2.77 | 12.98 | 13 | 12.595 | 171560 |
| 1739576400 | 13.01 | 0.06 | 0.46 | 13 | 13.08 | 12.995 | 112723 |
| 1739490000 | 12.95 | 0.06 | 0.47 | 12.84 | 12.975 | 12.73 | 131466 |
| 1739403600 | 12.89 | 0.11 | 0.86 | 12.74 | 12.92 | 12.74 | 105066 |
| 1739317200 | 12.78 | 0.26 | 2.08 | 12.63 | 12.78 | 12.56 | 156115 |
| 1739230800 | 12.52 | -0.05 | -0.40 | 12.58 | 12.685 | 12.515 | 63896 |
| 1738971600 | 12.57 | -0.07 | -0.55 | 12.65 | 12.65 | 12.485 | 46580 |
| 1738885200 | 12.64 | 0.23 | 1.85 | 12.48 | 12.669 | 12.48 | 111875 |
| 1738798800 | 12.41 | 0.23 | 1.89 | 12.25 | 12.41 | 12.025 | 112626 |
| 1738712400 | 12.18 | 0.24 | 2.01 | 11.97 | 12.215 | 11.79 | 105470 |
| 1738626000 | 11.94 | -0.2 | -1.65 | 11.98 | 12.02 | 11.86 | 117693 |
| 1738366800 | 12.14 | 0.03 | 0.25 | 12.09 | 12.26 | 12.02 | 136877 |
| 1738280400 | 12.11 | 0.16 | 1.34 | 12.05 | 12.14 | 11.97 | 127851 |
| 1738194000 | 11.95 | 0.09 | 0.76 | 11.84 | 11.975 | 11.795 | 113785 |
| 1738107600 | 11.86 | -0.01 | -0.08 | 11.8 | 11.87 | 11.7 | 107124 |
| 1738021200 | 11.87 | -0.16 | -1.33 | 11.96 | 11.98 | 11.79 | 75211 |
| 1737762000 | 12.03 | 0.17 | 1.43 | 11.95 | 12.08 | 11.91 | 115823 |
| 1737675600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737589200 | 11.86 | 0 | 0.00 | 11.88 | 11.97 | 11.83 | 83136 |
| 1737502800 | 11.86 | 0.2 | 1.72 | 11.69 | 11.86 | 11.645 | 115164 |
| 1737157200 | 11.66 | 0.1 | 0.87 | 11.56 | 11.69 | 11.47 | 277067 |
| 1737070800 | 11.56 | 0 | 0.00 | 11.55 | 11.57 | 11.41 | 108010 |
| 1736984400 | 11.56 | -0.15 | -1.28 | 11.75 | 11.82 | 11.55 | 126050 |
| 1736898000 | 11.71 | 0.06 | 0.52 | 11.66 | 11.76 | 11.58 | 93076 |
| 1736811600 | 11.65 | 0.04 | 0.34 | 11.47 | 11.76 | 11.47 | 257040 |
| 1736552400 | 11.61 | 0.1 | 0.87 | 11.42 | 11.72 | 11.25 | 314099 |
| 1736379600 | 11.51 | -0.05 | -0.43 | 11.42 | 11.64 | 11.42 | 94685 |
| 1736293200 | 11.56 | 0.16 | 1.40 | 11.44 | 11.69 | 11.44 | 150203 |
| 1736206800 | 11.4 | 0.18 | 1.60 | 11.21 | 11.44 | 11.19 | 206685 |
| 1735947600 | 11.22 | -0.19 | -1.67 | 11.44 | 11.44 | 11.21 | 134158 |
| 1735861200 | 11.41 | 0.08 | 0.71 | 11.35 | 11.45 | 11.315 | 160503 |
| 1735688400 | 11.33 | 0.02 | 0.18 | 11.24 | 11.36 | 11.15 | 87147 |
| 1735602000 | 11.31 | -0.19 | -1.65 | 11.38 | 11.46 | 11.06 | 142318 |
| 1735342800 | 11.5 | -0.08 | -0.69 | 11.5 | 11.59 | 11.47 | 56780 |
| 1735256400 | 11.58 | 0.02 | 0.17 | 11.53 | 11.67 | 11.53 | 49405 |
| 1735077840 | 11.56 | -0.04 | -0.34 | 11.54 | 11.63 | 11.52 | 42741 |
| 1734997200 | 11.6 | -0.07 | -0.60 | 11.58 | 11.63 | 11.48 | 126309 |
| 1734738000 | 11.67 | 0.05 | 0.43 | 11.73 | 11.82 | 11.62 | 153384 |
| 1734651600 | 11.62 | 0.03 | 0.26 | 11.61 | 11.78 | 11.57 | 205614 |
| 1734565200 | 11.59 | 0.24 | 2.11 | 11.43 | 11.97 | 11.32 | 749881 |
| 1734478800 | 11.35 | -0.1 | -0.87 | 11.48 | 11.56 | 11.34 | 728500 |
| 1734392400 | 11.45 | -0.33 | -2.80 | 11.71 | 11.75 | 11.43 | 337712 |
| 1734133200 | 11.78 | 0.06 | 0.51 | 11.87 | 11.96 | 11.74 | 344419 |
| 1734046800 | 11.72 | -0.01 | -0.09 | 11.79 | 11.8 | 11.67 | 125469 |
| 1733960400 | 11.73 | 0.1 | 0.86 | 11.7 | 11.83 | 11.6 | 120620 |
| 1733874000 | 11.63 | -0.01 | -0.09 | 11.66 | 11.73 | 11.61 | 135748 |
| 1733787600 | 11.64 | 0.19 | 1.66 | 11.46 | 11.71 | 11.46 | 287460 |
| 1733528400 | 11.45 | -0.08 | -0.69 | 11.55 | 11.59 | 11.39 | 59947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
