Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Churchill Capital Corp V | CCV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.395 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.395 | 10.395 |
Resumen Histórico CCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 10.08 | 10.50 | 10.08 | 10.22 | 52,209 | 0.315 | 3.13% |
| 3 Years | 9.99 | 11.00 | 9.22 | 9.97 | 163,261 | 0.405 | 4.05% |
| 5 Years | 12.60 | 12.89 | 9.22 | 10.25 | 200,460 | -2.21 | -17.50% |
CCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 07 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 06 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 03 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 02 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 01 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 30 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 29 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 26 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 25 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 24 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 23 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 22 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 19 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 18 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 17 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 16 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 15 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 12 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 11 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 10 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 09 Abr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
