Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| COPT Defense Properties | CDP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.03 |
Resumen Histórico CDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.76 | 25.08 | 24.50 | 24.90 | 1,143,347 | 0.27 | 1.09% |
| 1 Month | 24.85 | 25.08 | 23.84 | 24.58 | 771,829 | 0.18 | 0.72% |
| 3 Months | 23.74 | 25.18 | 22.20 | 23.98 | 772,327 | 1.29 | 5.43% |
| 6 Months | 25.62 | 26.02 | 22.20 | 24.07 | 861,192 | -0.59 | -2.30% |
| 1 Year | 25.31 | 26.33 | 22.20 | 24.17 | 860,532 | -0.28 | -1.11% |
| 3 Years | 25.31 | 26.33 | 22.20 | 24.17 | 860,532 | -0.28 | -1.11% |
| 5 Years | 25.31 | 26.33 | 22.20 | 24.17 | 860,532 | -0.28 | -1.11% |
CDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.03 | 0.29 | 1.17% | 24.65 | 25.08 | 24.60 | 2,326,000 |
| 27 Jun 2024 | 24.74 | -0.09 | -0.36% | 24.90 | 25.01 | 24.55 | 996,580 |
| 26 Jun 2024 | 24.83 | 0.06 | 0.24% | 24.58 | 24.885 | 24.58 | 879,237 |
| 25 Jun 2024 | 24.77 | -0.13 | -0.52% | 24.87 | 24.90 | 24.50 | 624,732 |
| 24 Jun 2024 | 24.90 | 0.27 | 1.10% | 24.76 | 25.0125 | 24.61 | 890,188 |
| 21 Jun 2024 | 24.63 | 0.39 | 1.61% | 24.22 | 24.63 | 24.1701 | 1,753,817 |
| 20 Jun 2024 | 24.24 | -0.38 | -1.54% | 24.46 | 24.70 | 24.23 | 815,409 |
| 18 Jun 2024 | 24.62 | 0.12 | 0.49% | 24.55 | 24.69 | 24.48 | 529,462 |
| 17 Jun 2024 | 24.50 | 0.12 | 0.49% | 24.23 | 24.51 | 24.16 | 725,910 |
| 14 Jun 2024 | 24.38 | 0.21 | 0.87% | 23.90 | 24.38 | 23.90 | 635,874 |
| 13 Jun 2024 | 24.17 | -0.11 | -0.45% | 24.19 | 24.34 | 24.10 | 768,437 |
| 12 Jun 2024 | 24.28 | 0.36 | 1.51% | 24.63 | 24.78 | 24.20 | 481,252 |
| 11 Jun 2024 | 23.92 | -0.23 | -0.95% | 23.95 | 24.04 | 23.86 | 426,113 |
| 10 Jun 2024 | 24.15 | -0.08 | -0.33% | 24.00 | 24.33 | 23.84 | 556,348 |
| 07 Jun 2024 | 24.23 | -0.31 | -1.26% | 24.19 | 24.43 | 24.13 | 727,737 |
| 06 Jun 2024 | 24.54 | 0.14 | 0.57% | 24.43 | 24.56 | 24.30 | 406,233 |
| 05 Jun 2024 | 24.40 | -0.04 | -0.16% | 24.53 | 24.63 | 24.32 | 433,022 |
| 04 Jun 2024 | 24.44 | -0.03 | -0.12% | 24.40 | 24.57 | 24.325 | 411,681 |
| 03 Jun 2024 | 24.47 | -0.20 | -0.81% | 24.85 | 24.85 | 24.445 | 276,718 |
