Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.157853196527 | 38.01 | 38.415 | 36.6 | 191056 | 37.50606165 | CS |
| 4 | 1.83 | 5.06644518272 | 36.12 | 38.91 | 33.014 | 225357 | 36.51426605 | CS |
| 12 | 3.2 | 9.20863309353 | 34.75 | 39.2 | 32.2 | 198645 | 36.0343012 | CS |
| 26 | 1.54 | 4.22960725076 | 36.41 | 39.2 | 29.185 | 236126 | 34.19031366 | CS |
| 52 | 11.44 | 43.153526971 | 26.51 | 39.805 | 26.13 | 223265 | 33.83365367 | CS |
| 156 | 22.95 | 153 | 15 | 39.805 | 14.16 | 163767 | 27.89414907 | CS |
| 260 | 22.95 | 153 | 15 | 39.805 | 14.16 | 163767 | 27.89414907 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727735520 | 37.95 | 0.08 | 0.21 | 37.985 | 37.99 | 37.37 | 68932 |
| 1727476800 | 37.87 | -0.01 | -0.03 | 38.1 | 38.15 | 37.605 | 225643 |
| 1727390400 | 37.88 | 0.48 | 1.28 | 37.83 | 38.23 | 37.4 | 215535 |
| 1727304000 | 37.4 | 0.47 | 1.27 | 37.02 | 37.43 | 36.6 | 178639 |
| 1727217600 | 36.93 | -0.36 | -0.97 | 37.5 | 37.5 | 36.66 | 198027 |
| 1727131200 | 37.29 | -0.72 | -1.89 | 38.01 | 38.415 | 37.28 | 137435 |
| 1726872000 | 38.01 | 0.65 | 1.74 | 37.37 | 38.91 | 37.03 | 1343559 |
| 1726785600 | 37.36 | 0.86 | 2.36 | 36.95 | 37.64 | 36.845 | 104887 |
| 1726699200 | 36.5 | 0.07 | 0.19 | 36.405 | 36.9699 | 36 | 149750 |
| 1726612800 | 36.43 | 0.29 | 0.80 | 36.3 | 36.89 | 36.04 | 134921 |
| 1726526400 | 36.14 | 0.37 | 1.03 | 35.77 | 36.49 | 35.639 | 168896 |
| 1726267200 | 35.77 | 0.74 | 2.11 | 35.36 | 36.08 | 35.25 | 145375 |
| 1726180800 | 35.03 | 0.58 | 1.68 | 34.48 | 35.06 | 34.37 | 121492 |
| 1726094400 | 34.45 | 0.68 | 2.01 | 33.69 | 34.53 | 33.014 | 111175 |
| 1726008000 | 33.77 | -0.13 | -0.38 | 33.8 | 34.3 | 33.33 | 325748 |
| 1725921600 | 33.9 | 0.06 | 0.18 | 33.94 | 34.24 | 33.77 | 322006 |
| 1725662400 | 33.84 | -1.35 | -3.84 | 35.01 | 35.21 | 33.69 | 107007 |
| 1725576000 | 35.19 | -0.02 | -0.06 | 35.33 | 35.42 | 34.9401 | 81875 |
| 1725489600 | 35.21 | 0.37 | 1.06 | 34.69 | 35.22 | 34.52 | 82714 |
| 1725403200 | 34.84 | -1.41 | -3.89 | 36.12 | 36.135 | 34.65 | 127100 |
| 1725057600 | 36.25 | 0.17 | 0.47 | 36.31 | 36.31 | 35.71 | 99054 |
| 1724971200 | 36.08 | 0.54 | 1.52 | 35.89 | 36.415 | 35.765 | 84062 |
| 1724884800 | 35.54 | -0.2 | -0.56 | 35.73 | 36.13 | 35.28 | 91691 |
| 1724798400 | 35.74 | 0.16 | 0.45 | 35.48 | 36.04 | 35.24 | 94844 |
| 1724712000 | 35.58 | -0.41 | -1.14 | 36.28 | 36.32 | 35.56 | 84162 |
| 1724452800 | 35.99 | 0.98 | 2.80 | 35.39 | 36.34 | 35.22 | 135208 |
| 1724366400 | 35.01 | -0.43 | -1.21 | 35.44 | 35.625 | 34.99 | 107372 |
| 1724280000 | 35.44 | 0.33 | 0.94 | 35.36 | 35.58 | 34.52 | 203773 |
| 1724193600 | 35.11 | -0.03 | -0.09 | 35.14 | 35.78 | 34.93 | 418529 |
| 1724107200 | 35.14 | 0.43 | 1.24 | 34.75 | 35.235 | 34.52 | 202308 |
| 1723848000 | 34.71 | 0.31 | 0.90 | 34.42 | 34.85 | 34.4 | 196931 |
| 1723761600 | 34.4 | 0.46 | 1.36 | 34.74 | 34.74 | 33.6 | 196126 |
| 1723675200 | 33.94 | 0.04 | 0.12 | 33.43 | 34.085 | 33.27 | 135715 |
| 1723588800 | 33.9 | -0.1 | -0.29 | 33.95 | 34.29 | 33.57 | 155328 |
| 1723502400 | 34 | 0.15 | 0.44 | 33.85 | 34.415 | 32.6499 | 233456 |
| 1723243200 | 33.85 | -0.34 | -0.99 | 34.19 | 34.37 | 33.57 | 206533 |
| 1723156800 | 34.19 | 1.45 | 4.43 | 33.24 | 34.25 | 32.799999 | 130022 |
| 1723070400 | 32.74 | 0.16 | 0.49 | 33.21 | 33.6 | 32.72 | 152377 |
| 1722984000 | 32.58 | -0.24 | -0.73 | 32.759999 | 33.32 | 32.58 | 210578 |
| 1722897600 | 32.82 | -1.44 | -4.20 | 32.31 | 33.36 | 32.2 | 212547 |
| 1722638400 | 34.26 | -1.48 | -4.14 | 34.1 | 34.76 | 33.73 | 204812 |
| 1722552000 | 35.74 | -0.96 | -2.62 | 36.61 | 36.73 | 35.11 | 163604 |
| 1722465600 | 36.7 | 0.34 | 0.94 | 36.61 | 37.49 | 36.555 | 165375 |
| 1722379200 | 36.36 | -0.17 | -0.47 | 36.82 | 36.895 | 36.205 | 129046 |
| 1722292800 | 36.53 | -0.36 | -0.98 | 37.07 | 37.28 | 36.33 | 117592 |
| 1722033600 | 36.89 | 0.1 | 0.27 | 37.47 | 37.47 | 36.54 | 247432 |
| 1721947200 | 36.79 | -0.52 | -1.39 | 37.31 | 37.74 | 36.37 | 321098 |
| 1721860800 | 37.31 | -1.15 | -2.99 | 38.425 | 38.605 | 37.25 | 228085 |
| 1721774400 | 38.46 | 0.43 | 1.13 | 37.95 | 38.91 | 37.49 | 272010 |
| 1721688000 | 38.03 | 0.37 | 0.98 | 37.73 | 38.26 | 37.465 | 96651 |
| 1721428800 | 37.66 | -0.05 | -0.13 | 37.63 | 37.795 | 37.3544 | 108479 |
| 1721342400 | 37.71 | -0.11 | -0.29 | 37.78 | 38.4 | 37.4 | 164295 |
| 1721256000 | 37.82 | -0.75 | -1.94 | 38.26 | 38.49 | 37.38 | 218518 |
| 1721169600 | 38.57 | 1.11 | 2.96 | 37.77 | 39.2 | 37.46 | 417421 |
| 1721083200 | 37.46 | 0.65 | 1.77 | 37.18 | 38.16 | 37.18 | 261882 |
| 1720824000 | 36.81 | 1.42 | 4.01 | 35.66 | 37.06 | 35.49 | 276562 |
| 1720737600 | 35.39 | 0.35 | 1.00 | 35.45 | 36.345 | 35.25 | 211936 |
| 1720651200 | 35.04 | 0.46 | 1.33 | 34.76 | 35.06 | 34.5 | 94075 |
| 1720564800 | 34.58 | -0.08 | -0.23 | 34.69 | 35 | 34.22 | 115536 |
| 1720478400 | 34.66 | 0.02 | 0.06 | 34.75 | 35.32 | 34.5485 | 273251 |
| 1720219200 | 34.64 | 0.6 | 1.76 | 34.04 | 34.65 | 33.67 | 146709 |
| 1720040640 | 34.04 | 0.2 | 0.59 | 33.8 | 34.14 | 33.645 | 80568 |
| 1719960000 | 33.84 | 0.78 | 2.36 | 33.06 | 34.06 | 33 | 193810 |
| 1719873600 | 33.06 | -0.5 | -1.49 | 33.68 | 33.97 | 32.84 | 295673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
